META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,552 Value ($000) $57,792 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 84,848 Value ($000) $62,311 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 86,179 Value ($000) $63,608 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 82,271 Value ($000) $47,418 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 86,431 Value ($000) $50,606 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 86,060 Value ($000) $49,264 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 81,105 Value ($000) $40,895 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 72,395 Value ($000) $35,154 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 73,171 Value ($000) $25,899 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 74,263 Value ($000) $22,294 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 75,090 Value ($000) $21,549 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 84,565 Value ($000) $17,923 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 85,115 Value ($000) $10,243 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 90,205 Value ($000) $12,239,014 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 103,065 Value ($000) $16,619,231 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 105,180 Value ($000) $23,387,824 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 108,540 Value ($000) $36,507,429 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 109,360 Value ($000) $37,115,690 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 114,513 Value ($000) $39,817,315 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 116,213 Value ($000) $34,228,214 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 133,188 Value ($000) $36,381,634 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 134,086 Value ($000) $35,117,123 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 136,688 Value ($000) $31,037,744 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 139,535 Value ($000) $23,274,438 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 143,810 Value ($000) $29,517,002 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,552	$57,792	$667.32	$580.78 - $758.54
Q3 2025	84,848	$62,311	$743.23	$690.17 - $795.06
Q2 2025	86,179	$63,608	$616.61	$478.72 - $746.79
Q1 2025	82,271	$47,418	$643.25	$552.05 - $738.58
Q4 2024	86,431	$50,606	$584.74	$546.88 - $635.88
Q3 2024	86,060	$49,264	$512.12	$440.48 - $575.12
Q2 2024	81,105	$40,895	$483.31	$412.06 - $528.36
Q1 2024	72,395	$35,154	$443.21	$337.65 - $520.49
Q4 2023	73,171	$25,899	$323.40	$277.46 - $359.39
Q3 2023	74,263	$22,294	$299.21	$272.48 - $323.94
Q2 2023	75,090	$21,549	$245.05	$205.69 - $287.78
Q1 2023	84,565	$17,923	$169.12	$121.43 - $210.70
Q4 2022	85,115	$10,243	$116.61	$87.48 - $141.40
Q3 2022	90,205	$12,239,014	$160.96	$133.19 - $182.57
Q2 2022	103,065	$16,619,231	$191.58	$153.18 - $235.22
Q1 2022	105,180	$23,387,824	$248.19	$184.53 - $340.71
Q4 2021	108,540	$36,507,429	$329.69	$297.42 - $351.38
Q3 2021	109,360	$37,115,690	$357.67	$332.18 - $381.66
Q2 2021	114,513	$39,817,315	$318.58	$293.99 - $355.66
Q1 2021	116,213	$34,228,214	$267.39	$242.91 - $297.63
Q4 2020	133,188	$36,381,634	$272.24	$253.05 - $295.32
Q3 2020	134,086	$35,117,123	$256.10	$225.33 - $302.56
Q2 2020	136,688	$31,037,744	$207.33	$149.78 - $243.49
Q1 2020	139,535	$23,274,438	$194.43	$136.15 - $222.64
Q4 2019	143,810	$29,517,002	$192.35	$171.89 - $207.48