META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $203 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 308 Value ($000) $226 Avg Close $743.23 Range $690.17 - $795.06

Q3 2022

Shares 14,448 Value ($000) $1,960 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 13,324 Value ($000) $2,148 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 13,554 Value ($000) $3,014 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 13,231 Value ($000) $4,450 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 14,376 Value ($000) $4,879 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 14,994 Value ($000) $5,214 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 14,921 Value ($000) $4,395 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 14,291 Value ($000) $3,904 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 13,656 Value ($000) $3,577 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 12,901 Value ($000) $2,929 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 13,386 Value ($000) $2,233 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 13,420 Value ($000) $2,754 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 13,131 Value ($000) $2,339 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 15,021 Value ($000) $2,899 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 15,401 Value ($000) $2,568 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 15,330 Value ($000) $2,010 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 14,320 Value ($000) $2,355 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 11,865 Value ($000) $2,305 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 11,270 Value ($000) $1,801 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 10,725 Value ($000) $1,893 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 8,560 Value ($000) $1,462 Avg Close $165.72 Range $146.77 - $174.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$203	$667.32	$580.78 - $758.54
Q3 2025	308	$226	$743.23	$690.17 - $795.06
Q3 2022	14,448	$1,960	$160.96	$133.19 - $182.57
Q2 2022	13,324	$2,148	$191.58	$153.18 - $235.22
Q1 2022	13,554	$3,014	$248.19	$184.53 - $340.71
Q4 2021	13,231	$4,450	$329.69	$297.42 - $351.38
Q3 2021	14,376	$4,879	$357.67	$332.18 - $381.66
Q2 2021	14,994	$5,214	$318.58	$293.99 - $355.66
Q1 2021	14,921	$4,395	$267.39	$242.91 - $297.63
Q4 2020	14,291	$3,904	$272.24	$253.05 - $295.32
Q3 2020	13,656	$3,577	$256.10	$225.33 - $302.56
Q2 2020	12,901	$2,929	$207.33	$149.78 - $243.49
Q1 2020	13,386	$2,233	$194.43	$136.15 - $222.64
Q4 2019	13,420	$2,754	$192.35	$171.89 - $207.48
Q3 2019	13,131	$2,339	$188.76	$174.44 - $207.21
Q2 2019	15,021	$2,899	$181.44	$159.72 - $197.50
Q1 2019	15,401	$2,568	$157.93	$127.67 - $173.09
Q4 2018	15,330	$2,010	$143.86	$122.17 - $164.73
Q3 2018	14,320	$2,355	$179.77	$157.77 - $217.10
Q2 2018	11,865	$2,305	$179.45	$149.47 - $202.14
Q1 2018	11,270	$1,801	$178.31	$147.99 - $193.97
Q4 2017	10,725	$1,893	$175.52	$167.12 - $182.97
Q3 2017	8,560	$1,462	$165.72	$146.77 - $174.27