META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,158 Value ($000) $6,705 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,453 Value ($000) $6,942 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,228 Value ($000) $6,811 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 9,133 Value ($000) $5,264 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,778 Value ($000) $5,140 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,162 Value ($000) $4,672 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,956 Value ($000) $4,012 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,088 Value ($000) $3,442 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 6,174 Value ($000) $2,185 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,656 Value ($000) $1,698 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,901 Value ($000) $1,406 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,205 Value ($000) $679 Avg Close $169.12 Range $121.43 - $210.70

Q2 2022

Shares 1,635 Value ($000) $264 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,586 Value ($000) $353 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,586 Value ($000) $533 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,586 Value ($000) $538 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,556 Value ($000) $541 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,556 Value ($000) $458 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,556 Value ($000) $425 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,476 Value ($000) $387 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,271 Value ($000) $289 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,274 Value ($000) $213 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,250 Value ($000) $257 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,350 Value ($000) $240 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,350 Value ($000) $261 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,250 Value ($000) $208 Avg Close $157.93 Range $127.67 - $173.09

Q2 2018

Shares 1,128 Value ($000) $219 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,158	$6,705	$667.32	$580.78 - $758.54
Q3 2025	9,453	$6,942	$743.23	$690.17 - $795.06
Q2 2025	9,228	$6,811	$616.61	$478.72 - $746.79
Q1 2025	9,133	$5,264	$643.25	$552.05 - $738.58
Q4 2024	8,778	$5,140	$584.74	$546.88 - $635.88
Q3 2024	8,162	$4,672	$512.12	$440.48 - $575.12
Q2 2024	7,956	$4,012	$483.31	$412.06 - $528.36
Q1 2024	7,088	$3,442	$443.21	$337.65 - $520.49
Q4 2023	6,174	$2,185	$323.40	$277.46 - $359.39
Q3 2023	5,656	$1,698	$299.21	$272.48 - $323.94
Q2 2023	4,901	$1,406	$245.05	$205.69 - $287.78
Q1 2023	3,205	$679	$169.12	$121.43 - $210.70
Q2 2022	1,635	$264	$191.58	$153.18 - $235.22
Q1 2022	1,586	$353	$248.19	$184.53 - $340.71
Q4 2021	1,586	$533	$329.69	$297.42 - $351.38
Q3 2021	1,586	$538	$357.67	$332.18 - $381.66
Q2 2021	1,556	$541	$318.58	$293.99 - $355.66
Q1 2021	1,556	$458	$267.39	$242.91 - $297.63
Q4 2020	1,556	$425	$272.24	$253.05 - $295.32
Q3 2020	1,476	$387	$256.10	$225.33 - $302.56
Q2 2020	1,271	$289	$207.33	$149.78 - $243.49
Q1 2020	1,274	$213	$194.43	$136.15 - $222.64
Q4 2019	1,250	$257	$192.35	$171.89 - $207.48
Q3 2019	1,350	$240	$188.76	$174.44 - $207.21
Q2 2019	1,350	$261	$181.44	$159.72 - $197.50
Q1 2019	1,250	$208	$157.93	$127.67 - $173.09
Q2 2018	1,128	$219	$179.45	$149.47 - $202.14