META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,939 Value ($000) $5,241 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,916 Value ($000) $5,813 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 8,326 Value ($000) $6,146 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,511 Value ($000) $4,905 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,858 Value ($000) $5,187 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,953 Value ($000) $5,125 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 9,532 Value ($000) $4,806 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 9,387 Value ($000) $4,558 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 9,427 Value ($000) $3,337 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 9,570 Value ($000) $2,873 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,734 Value ($000) $2,793 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 9,973 Value ($000) $2,114 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 9,922 Value ($000) $1,194 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 11,552 Value ($000) $1,567 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 11,582 Value ($000) $1,868 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,304 Value ($000) $2,291 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,592 Value ($000) $2,217 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,394 Value ($000) $2,170 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,526 Value ($000) $2,269 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,524 Value ($000) $1,922 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,016 Value ($000) $1,643 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,503 Value ($000) $1,703 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,838 Value ($000) $1,553 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 7,446 Value ($000) $1,242 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,939	$5,241	$667.32	$580.78 - $758.54
Q3 2025	7,916	$5,813	$743.23	$690.17 - $795.06
Q2 2025	8,326	$6,146	$616.61	$478.72 - $746.79
Q1 2025	8,511	$4,905	$643.25	$552.05 - $738.58
Q4 2024	8,858	$5,187	$584.74	$546.88 - $635.88
Q3 2024	8,953	$5,125	$512.12	$440.48 - $575.12
Q2 2024	9,532	$4,806	$483.31	$412.06 - $528.36
Q1 2024	9,387	$4,558	$443.21	$337.65 - $520.49
Q4 2023	9,427	$3,337	$323.40	$277.46 - $359.39
Q3 2023	9,570	$2,873	$299.21	$272.48 - $323.94
Q2 2023	9,734	$2,793	$245.05	$205.69 - $287.78
Q1 2023	9,973	$2,114	$169.12	$121.43 - $210.70
Q4 2022	9,922	$1,194	$116.61	$87.48 - $141.40
Q3 2022	11,552	$1,567	$160.96	$133.19 - $182.57
Q2 2022	11,582	$1,868	$191.58	$153.18 - $235.22
Q1 2022	10,304	$2,291	$248.19	$184.53 - $340.71
Q4 2021	6,592	$2,217	$329.69	$297.42 - $351.38
Q3 2021	6,394	$2,170	$357.67	$332.18 - $381.66
Q2 2021	6,526	$2,269	$318.58	$293.99 - $355.66
Q1 2021	6,524	$1,922	$267.39	$242.91 - $297.63
Q4 2020	6,016	$1,643	$272.24	$253.05 - $295.32
Q3 2020	6,503	$1,703	$256.10	$225.33 - $302.56
Q2 2020	6,838	$1,553	$207.33	$149.78 - $243.49
Q1 2020	7,446	$1,242	$194.43	$136.15 - $222.64