META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,458 Value ($000) $4,263 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,475 Value ($000) $4,755 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,479 Value ($000) $4,782 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,979 Value ($000) $6,328 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,493 Value ($000) $4,387 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,549 Value ($000) $4,321 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,909 Value ($000) $1,971 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,919 Value ($000) $1,903 Avg Close $443.21 Range $337.65 - $520.49

Q2 2022

Shares 3,101 Value ($000) $500 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,106 Value ($000) $1,358 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,149 Value ($000) $3,750 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 11,108 Value ($000) $3,770 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,080 Value ($000) $3,853 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 11,186 Value ($000) $3,295 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 6,570 Value ($000) $1,795 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,552 Value ($000) $1,716 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,716 Value ($000) $1,525 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,517 Value ($000) $587 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,890 Value ($000) $1,619 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,880 Value ($000) $691 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 3,880 Value ($000) $749 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,950 Value ($000) $325 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 3,850 Value ($000) $505 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 32,366 Value ($000) $5,323 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 32,427 Value ($000) $6,301 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 32,367 Value ($000) $5,172 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 34,797 Value ($000) $6,140 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 35,585 Value ($000) $6,080 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 35,605 Value ($000) $5,376 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 35,750 Value ($000) $5,078 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 36,560 Value ($000) $4,206 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 30,780 Value ($000) $3,948 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 29,335 Value ($000) $3,352 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 29,315 Value ($000) $3,345 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 25,760 Value ($000) $2,696 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 26,855 Value ($000) $2,414 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 27,960 Value ($000) $2,398 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 2,500 Value ($000) $206 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 2,500 Value ($000) $195 Avg Close $75.91 Range $69.83 - $81.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,458	$4,263	$667.32	$580.78 - $758.54
Q3 2025	6,475	$4,755	$743.23	$690.17 - $795.06
Q2 2025	6,479	$4,782	$616.61	$478.72 - $746.79
Q1 2025	10,979	$6,328	$643.25	$552.05 - $738.58
Q4 2024	7,493	$4,387	$584.74	$546.88 - $635.88
Q3 2024	7,549	$4,321	$512.12	$440.48 - $575.12
Q2 2024	3,909	$1,971	$483.31	$412.06 - $528.36
Q1 2024	3,919	$1,903	$443.21	$337.65 - $520.49
Q2 2022	3,101	$500	$191.58	$153.18 - $235.22
Q1 2022	6,106	$1,358	$248.19	$184.53 - $340.71
Q4 2021	11,149	$3,750	$329.69	$297.42 - $351.38
Q3 2021	11,108	$3,770	$357.67	$332.18 - $381.66
Q2 2021	11,080	$3,853	$318.58	$293.99 - $355.66
Q1 2021	11,186	$3,295	$267.39	$242.91 - $297.63
Q4 2020	6,570	$1,795	$272.24	$253.05 - $295.32
Q3 2020	6,552	$1,716	$256.10	$225.33 - $302.56
Q2 2020	6,716	$1,525	$207.33	$149.78 - $243.49
Q1 2020	3,517	$587	$194.43	$136.15 - $222.64
Q4 2019	7,890	$1,619	$192.35	$171.89 - $207.48
Q3 2019	3,880	$691	$188.76	$174.44 - $207.21
Q2 2019	3,880	$749	$181.44	$159.72 - $197.50
Q1 2019	1,950	$325	$157.93	$127.67 - $173.09
Q4 2018	3,850	$505	$143.86	$122.17 - $164.73
Q3 2018	32,366	$5,323	$179.77	$157.77 - $217.10
Q2 2018	32,427	$6,301	$179.45	$149.47 - $202.14
Q1 2018	32,367	$5,172	$178.31	$147.99 - $193.97
Q4 2017	34,797	$6,140	$175.52	$167.12 - $182.97
Q3 2017	35,585	$6,080	$165.72	$146.77 - $174.27
Q2 2017	35,605	$5,376	$147.65	$137.85 - $155.41
Q1 2017	35,750	$5,078	$132.71	$114.71 - $141.96
Q4 2016	36,560	$4,206	$121.96	$112.76 - $132.57
Q3 2016	30,780	$3,948	$123.28	$112.19 - $131.06
Q2 2016	29,335	$3,352	$114.43	$105.57 - $120.24
Q1 2016	29,315	$3,345	$104.78	$88.75 - $116.77
Q4 2015	25,760	$2,696	$102.01	$87.75 - $109.88
Q3 2015	26,855	$2,414	$91.13	$71.50 - $98.55
Q2 2015	27,960	$2,398	$81.09	$76.26 - $88.78
Q1 2015	2,500	$206	$77.80	$72.94 - $85.47
Q4 2014	2,500	$195	$75.91	$69.83 - $81.60