Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,877 | $18,401 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 23,746 | $17,438 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 23,693 | $17,488 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 23,521 | $13,557 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 23,847 | $13,963 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 23,417 | $13,405 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 21,740 | $10,962 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 21,271 | $10,329 | $443.21 | $337.65 - $520.49 |
| Q1 2022 | 19,303 | $4,292 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 28,867 | $9,710 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 28,865 | $9,796 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 28,865 | $10,037 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 29,211 | $8,604 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 27,021 | $7,381 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 27,025 | $7,078 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 27,025 | $6,137 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 28,225 | $4,708 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 27,281 | $5,599 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 27,518 | $4,900 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 27,318 | $5,272 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 27,418 | $4,570 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 28,093 | $3,683 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 29,400 | $4,835 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 29,550 | $5,742 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 31,650 | $5,057 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 29,825 | $5,263 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 29,120 | $4,976 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 25,857 | $3,904 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 25,255 | $3,587 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 20,030 | $2,304 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 20,905 | $2,681 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 23,040 | $2,633 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 24,270 | $2,769 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 28,600 | $2,993 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 20,680 | $1,859 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 12,680 | $1,088 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,680 | $714 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 8,680 | $677 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 5,680 | $449 | $72.85 | $61.78 - $79.16 |