META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,636 Value ($000) $607,702 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 922,897 Value ($000) $677,757 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 938,106 Value ($000) $692,406 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 936,148 Value ($000) $539,558 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 952,698 Value ($000) $557,814 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 952,751 Value ($000) $545,393 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 925,333 Value ($000) $466,571 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 908,756 Value ($000) $441,274 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 867,531 Value ($000) $307,071 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 872,332 Value ($000) $261,883 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 874,844 Value ($000) $251,063 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 882,149 Value ($000) $186,963 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 929,352 Value ($000) $112 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 1,016,603 Value ($000) $137,933 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,103,246 Value ($000) $177,898 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,193,365 Value ($000) $265,357 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,331,737 Value ($000) $447,930 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,309,556 Value ($000) $444,450 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,136,269 Value ($000) $395,092 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,121,403 Value ($000) $330,287 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,074,696 Value ($000) $293,564 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,225,797 Value ($000) $321,036 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,172,045 Value ($000) $266,136 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,176,645 Value ($000) $196,264 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,078,176 Value ($000) $221,296 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,172,695 Value ($000) $208,834 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 1,174,556 Value ($000) $226,689 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,178,189 Value ($000) $196,392 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 1,171,978 Value ($000) $153,635 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 1,182,341 Value ($000) $194,448 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 1,170,062 Value ($000) $227,366 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,138,646 Value ($000) $181,944 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,029,717 Value ($000) $181,704 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 748,535 Value ($000) $127,902 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 652,032 Value ($000) $98,444 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 26,171 Value ($000) $3,718 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 26,841 Value ($000) $3,088 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 28,981 Value ($000) $3,717 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 29,191 Value ($000) $3,336 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 30,386 Value ($000) $3,467 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 31,371 Value ($000) $3,283 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 31,286 Value ($000) $2,813 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 29,826 Value ($000) $2,558 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 29,736 Value ($000) $2,445 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 29,356 Value ($000) $2,290 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 27,106 Value ($000) $2,142 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 56,376 Value ($000) $3,794 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 21,971 Value ($000) $1,324 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 7,889 Value ($000) $431 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 5,671 Value ($000) $285 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 29,951 Value ($000) $745 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,636	$607,702	$667.32	$580.78 - $758.54
Q3 2025	922,897	$677,757	$743.23	$690.17 - $795.06
Q2 2025	938,106	$692,406	$616.61	$478.72 - $746.79
Q1 2025	936,148	$539,558	$643.25	$552.05 - $738.58
Q4 2024	952,698	$557,814	$584.74	$546.88 - $635.88
Q3 2024	952,751	$545,393	$512.12	$440.48 - $575.12
Q2 2024	925,333	$466,571	$483.31	$412.06 - $528.36
Q1 2024	908,756	$441,274	$443.21	$337.65 - $520.49
Q4 2023	867,531	$307,071	$323.40	$277.46 - $359.39
Q3 2023	872,332	$261,883	$299.21	$272.48 - $323.94
Q2 2023	874,844	$251,063	$245.05	$205.69 - $287.78
Q1 2023	882,149	$186,963	$169.12	$121.43 - $210.70
Q4 2022	929,352	$112	$116.61	$87.48 - $141.40
Q3 2022	1,016,603	$137,933	$160.96	$133.19 - $182.57
Q2 2022	1,103,246	$177,898	$191.58	$153.18 - $235.22
Q1 2022	1,193,365	$265,357	$248.19	$184.53 - $340.71
Q4 2021	1,331,737	$447,930	$329.69	$297.42 - $351.38
Q3 2021	1,309,556	$444,450	$357.67	$332.18 - $381.66
Q2 2021	1,136,269	$395,092	$318.58	$293.99 - $355.66
Q1 2021	1,121,403	$330,287	$267.39	$242.91 - $297.63
Q4 2020	1,074,696	$293,564	$272.24	$253.05 - $295.32
Q3 2020	1,225,797	$321,036	$256.10	$225.33 - $302.56
Q2 2020	1,172,045	$266,136	$207.33	$149.78 - $243.49
Q1 2020	1,176,645	$196,264	$194.43	$136.15 - $222.64
Q4 2019	1,078,176	$221,296	$192.35	$171.89 - $207.48
Q3 2019	1,172,695	$208,834	$188.76	$174.44 - $207.21
Q2 2019	1,174,556	$226,689	$181.44	$159.72 - $197.50
Q1 2019	1,178,189	$196,392	$157.93	$127.67 - $173.09
Q4 2018	1,171,978	$153,635	$143.86	$122.17 - $164.73
Q3 2018	1,182,341	$194,448	$179.77	$157.77 - $217.10
Q2 2018	1,170,062	$227,366	$179.45	$149.47 - $202.14
Q1 2018	1,138,646	$181,944	$178.31	$147.99 - $193.97
Q4 2017	1,029,717	$181,704	$175.52	$167.12 - $182.97
Q3 2017	748,535	$127,902	$165.72	$146.77 - $174.27
Q2 2017	652,032	$98,444	$147.65	$137.85 - $155.41
Q1 2017	26,171	$3,718	$132.71	$114.71 - $141.96
Q4 2016	26,841	$3,088	$121.96	$112.76 - $132.57
Q3 2016	28,981	$3,717	$123.28	$112.19 - $131.06
Q2 2016	29,191	$3,336	$114.43	$105.57 - $120.24
Q1 2016	30,386	$3,467	$104.78	$88.75 - $116.77
Q4 2015	31,371	$3,283	$102.01	$87.75 - $109.88
Q3 2015	31,286	$2,813	$91.13	$71.50 - $98.55
Q2 2015	29,826	$2,558	$81.09	$76.26 - $88.78
Q1 2015	29,736	$2,445	$77.80	$72.94 - $85.47
Q4 2014	29,356	$2,290	$75.91	$69.83 - $81.60
Q3 2014	27,106	$2,142	$72.85	$61.78 - $79.16
Q2 2014	56,376	$3,794	$61.09	$54.28 - $67.53
Q1 2014	21,971	$1,324	$62.93	$51.49 - $72.09
Q4 2013	7,889	$431	$49.86	$43.25 - $58.17
Q3 2013	5,671	$285	$36.96	$23.98 - $51.24
Q2 2013	29,951	$745	$25.44	$22.51 - $28.87