META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,363 Value ($000) $239,192 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 361,603 Value ($000) $265,554 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 358,173 Value ($000) $264,364 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 331,278 Value ($000) $190,935 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 272,511 Value ($000) $159,558 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 271,056 Value ($000) $155,163 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 266,140 Value ($000) $134,193 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 159,156 Value ($000) $77,283 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 163,034 Value ($000) $57,708 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 161,350 Value ($000) $48,439 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 152,392 Value ($000) $43,733 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 101,603 Value ($000) $21,534 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 109,285 Value ($000) $13,151 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 398,767 Value ($000) $54,105 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 475,636 Value ($000) $76,696 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 536,271 Value ($000) $119,245 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 520,363 Value ($000) $175,024 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 521,733 Value ($000) $177,071 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 444,784 Value ($000) $154,656 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 447,443 Value ($000) $131,785 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 454,885 Value ($000) $124,257 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 456,745 Value ($000) $119,621 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 452,394 Value ($000) $102,725 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 427,818 Value ($000) $71,361 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 408,886 Value ($000) $83,924 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 403,907 Value ($000) $71,927 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 363,424 Value ($000) $70,141 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 354,861 Value ($000) $59,152 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 348,209 Value ($000) $45,646 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 370,090 Value ($000) $60,865 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 357,985 Value ($000) $69,564 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 379,115 Value ($000) $60,579 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 373,816 Value ($000) $65,963 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 372,097 Value ($000) $63,581 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 366,125 Value ($000) $55,277 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 382,170 Value ($000) $54,287 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 375,151 Value ($000) $43,161 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 367,597 Value ($000) $47,151 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 362,752 Value ($000) $41,455 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 289,628 Value ($000) $33,047 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 151,874 Value ($000) $15,896 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 44,931 Value ($000) $4,039 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 36,908 Value ($000) $3,166 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 28,555 Value ($000) $2,348 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 27,083 Value ($000) $2,113 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 26,681 Value ($000) $2,109 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 24,812 Value ($000) $1,669 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 23,724 Value ($000) $1,429 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 17,523 Value ($000) $957 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 16,676 Value ($000) $838 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 16,371 Value ($000) $407 Avg Close $25.44 Range $22.51 - $28.87

Q1 2013

Shares 16,826 Value ($000) $430 Avg Close $28.25 Range $24.55 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,363	$239,192	$667.32	$580.78 - $758.54
Q3 2025	361,603	$265,554	$743.23	$690.17 - $795.06
Q2 2025	358,173	$264,364	$616.61	$478.72 - $746.79
Q1 2025	331,278	$190,935	$643.25	$552.05 - $738.58
Q4 2024	272,511	$159,558	$584.74	$546.88 - $635.88
Q3 2024	271,056	$155,163	$512.12	$440.48 - $575.12
Q2 2024	266,140	$134,193	$483.31	$412.06 - $528.36
Q1 2024	159,156	$77,283	$443.21	$337.65 - $520.49
Q4 2023	163,034	$57,708	$323.40	$277.46 - $359.39
Q3 2023	161,350	$48,439	$299.21	$272.48 - $323.94
Q2 2023	152,392	$43,733	$245.05	$205.69 - $287.78
Q1 2023	101,603	$21,534	$169.12	$121.43 - $210.70
Q4 2022	109,285	$13,151	$116.61	$87.48 - $141.40
Q3 2022	398,767	$54,105	$160.96	$133.19 - $182.57
Q2 2022	475,636	$76,696	$191.58	$153.18 - $235.22
Q1 2022	536,271	$119,245	$248.19	$184.53 - $340.71
Q4 2021	520,363	$175,024	$329.69	$297.42 - $351.38
Q3 2021	521,733	$177,071	$357.67	$332.18 - $381.66
Q2 2021	444,784	$154,656	$318.58	$293.99 - $355.66
Q1 2021	447,443	$131,785	$267.39	$242.91 - $297.63
Q4 2020	454,885	$124,257	$272.24	$253.05 - $295.32
Q3 2020	456,745	$119,621	$256.10	$225.33 - $302.56
Q2 2020	452,394	$102,725	$207.33	$149.78 - $243.49
Q1 2020	427,818	$71,361	$194.43	$136.15 - $222.64
Q4 2019	408,886	$83,924	$192.35	$171.89 - $207.48
Q3 2019	403,907	$71,927	$188.76	$174.44 - $207.21
Q2 2019	363,424	$70,141	$181.44	$159.72 - $197.50
Q1 2019	354,861	$59,152	$157.93	$127.67 - $173.09
Q4 2018	348,209	$45,646	$143.86	$122.17 - $164.73
Q3 2018	370,090	$60,865	$179.77	$157.77 - $217.10
Q2 2018	357,985	$69,564	$179.45	$149.47 - $202.14
Q1 2018	379,115	$60,579	$178.31	$147.99 - $193.97
Q4 2017	373,816	$65,963	$175.52	$167.12 - $182.97
Q3 2017	372,097	$63,581	$165.72	$146.77 - $174.27
Q2 2017	366,125	$55,277	$147.65	$137.85 - $155.41
Q1 2017	382,170	$54,287	$132.71	$114.71 - $141.96
Q4 2016	375,151	$43,161	$121.96	$112.76 - $132.57
Q3 2016	367,597	$47,151	$123.28	$112.19 - $131.06
Q2 2016	362,752	$41,455	$114.43	$105.57 - $120.24
Q1 2016	289,628	$33,047	$104.78	$88.75 - $116.77
Q4 2015	151,874	$15,896	$102.01	$87.75 - $109.88
Q3 2015	44,931	$4,039	$91.13	$71.50 - $98.55
Q2 2015	36,908	$3,166	$81.09	$76.26 - $88.78
Q1 2015	28,555	$2,348	$77.80	$72.94 - $85.47
Q4 2014	27,083	$2,113	$75.91	$69.83 - $81.60
Q3 2014	26,681	$2,109	$72.85	$61.78 - $79.16
Q2 2014	24,812	$1,669	$61.09	$54.28 - $67.53
Q1 2014	23,724	$1,429	$62.93	$51.49 - $72.09
Q4 2013	17,523	$957	$49.86	$43.25 - $58.17
Q3 2013	16,676	$838	$36.96	$23.98 - $51.24
Q2 2013	16,371	$407	$25.44	$22.51 - $28.87
Q1 2013	16,826	$430	$28.25	$24.55 - $32.28