META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $186 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 290 Value ($000) $213 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 159 Value ($000) $117 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 100 Value ($000) $58 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 120 Value ($000) $70 Avg Close $584.74 Range $546.88 - $635.88

Q4 2021

Shares 883 Value ($000) $297 Avg Close $329.69 Range $297.42 - $351.38

Q3 2020

Shares 815 Value ($000) $213 Avg Close $256.10 Range $225.33 - $302.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$186	$667.32	$580.78 - $758.54
Q3 2025	290	$213	$743.23	$690.17 - $795.06
Q2 2025	159	$117	$616.61	$478.72 - $746.79
Q1 2025	100	$58	$643.25	$552.05 - $738.58
Q4 2024	120	$70	$584.74	$546.88 - $635.88
Q4 2021	883	$297	$329.69	$297.42 - $351.38
Q3 2020	815	$213	$256.10	$225.33 - $302.56