Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,915 | $62,652 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 94,025 | $69,050 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 97,297 | $71,814 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 92,271 | $53,181 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 112,105 | $65,639 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 116,580 | $66,735 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,377 | $1,703 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 3,655 | $1,775 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 3,754 | $1,329 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,856 | $1,158 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,732 | $1,071 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,033 | $855 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,059 | $0 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,226 | $573 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,115 | $664 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 4,342 | $965 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 4,025 | $1,354 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 4,043 | $1,372 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 4,118 | $1,432 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,390 | $1,588 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,065 | $1,384 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,065 | $1,327 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 5,200 | $1,181 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 5,139 | $857 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,137 | $644 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,100 | $552 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 3,100 | $598 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,013 | $336 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,080 | $404 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,968 | $488 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,764 | $537 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,628 | $420 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,513 | $443 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,663 | $284 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,485 | $224 | $147.65 | $137.85 - $155.41 |