META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 293 Value ($000) $215 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 292 Value ($000) $216 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 359 Value ($000) $207 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 350 Value ($000) $205 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	293	$215	$743.23	$690.17 - $795.06
Q2 2025	292	$216	$616.61	$478.72 - $746.79
Q1 2025	359	$207	$643.25	$552.05 - $738.58
Q4 2024	350	$205	$584.74	$546.88 - $635.88