Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,129 | $7,346 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 10,853 | $7,970 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 10,019 | $7,395 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,765 | $4,475 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 7,030 | $4,116 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,996 | $4,005 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,195 | $3,628 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,782 | $2,808 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,051 | $1,788 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,652 | $1,397 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 4,693 | $1,347 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,710 | $998 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 5,281 | $636 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 6,343 | $861 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 5,475 | $883 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,454 | $1,213 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 5,220 | $1,756 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 5,147 | $1,747 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,185 | $1,803 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,186 | $1,527 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,172 | $1,413 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,125 | $1,342 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 4,684 | $1,064 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,872 | $646 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,842 | $789 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,842 | $684 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 4,166 | $804 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,357 | $726 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 4,437 | $582 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 6,204 | $1,020 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 5,844 | $1,136 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 4,447 | $711 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,713 | $832 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,566 | $780 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 4,647 | $702 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,492 | $638 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 4,362 | $502 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 4,172 | $535 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 4,209 | $481 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 3,682 | $420 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,592 | $376 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 3,602 | $324 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,362 | $288 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 3,487 | $287 | $77.80 | $72.94 - $85.47 |