META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,817 Value ($000) $88,991 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 185,095 Value ($000) $135,930 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 178,518 Value ($000) $131,763 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 175,409 Value ($000) $101,099 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 185,134 Value ($000) $108,398 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 190,151 Value ($000) $108,851 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 190,397 Value ($000) $96,002 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 195,449 Value ($000) $94,906 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 152,450 Value ($000) $53,961 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,389 Value ($000) $717 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,095 Value ($000) $601 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,030 Value ($000) $430 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,021 Value ($000) $243 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 110,819 Value ($000) $15,036 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 112,667 Value ($000) $18,168 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 111,511 Value ($000) $24,795 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 405,021 Value ($000) $136,229 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 408,872 Value ($000) $138,767 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 411,604 Value ($000) $143,119 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 414,208 Value ($000) $121,997 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 417,818 Value ($000) $114,131 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 411,911 Value ($000) $107,880 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 407,893 Value ($000) $92,620 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 401,834 Value ($000) $67,026 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 405,670 Value ($000) $83,264 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 413,950 Value ($000) $73,717 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 415,441 Value ($000) $80,180 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 422,319 Value ($000) $70,396 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 357,174 Value ($000) $46,822 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 406,286 Value ($000) $66,818 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 413,904 Value ($000) $80,430 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 418,139 Value ($000) $66,815 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 669,163 Value ($000) $118,080 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 675,990 Value ($000) $115,507 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 763,477 Value ($000) $115,270 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 777,789 Value ($000) $110,485 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 800,099 Value ($000) $92,051 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 826,400 Value ($000) $106,002 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 594,462 Value ($000) $67,935 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 602,882 Value ($000) $68,789 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 605,015 Value ($000) $63,321 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 607,669 Value ($000) $54,629 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 610,491 Value ($000) $52,359 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 613,139 Value ($000) $50,409 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 617,897 Value ($000) $48,208 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 623,256 Value ($000) $49,262 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 630,622 Value ($000) $42,435 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 635,055 Value ($000) $38,256 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 641,574 Value ($000) $35,061 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 648,492 Value ($000) $32,574 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 657,246 Value ($000) $16,352 Avg Close $25.44 Range $22.51 - $28.87