Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 50,473 | $29,110 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 50,473 | $29,552 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 50,843 | $29,105 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 62,360 | $31,443 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 65,684 | $31,895 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 65,874 | $23,317 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 59,739 | $17,934 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 51,114 | $14,669 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 51,015 | $10,812 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 83,535 | $10,053 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 87,614 | $11,887 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 84,542 | $13,633 | $191.58 | $153.18 - $235.22 |
| Q1 2020 | 26,594 | $4,436 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 24,909 | $5,113 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 24,969 | $4,446 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,807,954 | $541,935 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,912,934 | $485,557 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,804,908 | $367,695 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,811,574 | $462,392 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,107,223 | $603,796 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,036,018 | $485,125 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 3,001,706 | $529,681 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,940,648 | $502,469 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,982,897 | $450,358 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,818,025 | $400,300 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 3,029,596 | $348,555 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,942,726 | $377,463 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,931,754 | $335,041 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,927,485 | $334,026 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,040,783 | $318,248 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,915,805 | $262,131 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,855,071 | $244,865 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,644,537 | $217,421 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,546,462 | $198,675 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,509,186 | $198,326 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,383,736 | $160,402 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,399,246 | $144,531 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,219,423 | $121,314 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,930,583 | $96,993 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 1,765,765 | $43,897 | $25.44 | $22.51 - $28.87 |