META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,511 Value ($000) $241,930 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 214,069 Value ($000) $157,208 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 142,475 Value ($000) $105,159 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 137,610 Value ($000) $79,313 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 332,559 Value ($000) $194,717 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 567,557 Value ($000) $324,892 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 807,495 Value ($000) $407,155 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 85,063 Value ($000) $41,305 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 16,418 Value ($000) $5,811 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 8,871 Value ($000) $2,663 Avg Close $299.21 Range $272.48 - $323.94

Q2 2013

Shares 4,305,000 Value ($000) $107,108 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,511	$241,930	$667.32	$580.78 - $758.54
Q3 2025	214,069	$157,208	$743.23	$690.17 - $795.06
Q2 2025	142,475	$105,159	$616.61	$478.72 - $746.79
Q1 2025	137,610	$79,313	$643.25	$552.05 - $738.58
Q4 2024	332,559	$194,717	$584.74	$546.88 - $635.88
Q3 2024	567,557	$324,892	$512.12	$440.48 - $575.12
Q2 2024	807,495	$407,155	$483.31	$412.06 - $528.36
Q1 2024	85,063	$41,305	$443.21	$337.65 - $520.49
Q4 2023	16,418	$5,811	$323.40	$277.46 - $359.39
Q3 2023	8,871	$2,663	$299.21	$272.48 - $323.94
Q2 2013	4,305,000	$107,108	$25.44	$22.51 - $28.87