META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $1,238 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,010 Value ($000) $1,476 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,952 Value ($000) $1,441 Avg Close $616.61 Range $478.72 - $746.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$1,238	$667.32	$580.78 - $758.54
Q3 2025	2,010	$1,476	$743.23	$690.17 - $795.06
Q2 2025	1,952	$1,441	$616.61	$478.72 - $746.79