META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,678 Value ($000) $9,689 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 13,371 Value ($000) $9,819 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 13,084 Value ($000) $9,657 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,780 Value ($000) $6,790 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,330 Value ($000) $6,222 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 9,378 Value ($000) $5,368 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,624 Value ($000) $4,498 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,819 Value ($000) $1,862 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 595 Value ($000) $211 Avg Close $323.40 Range $277.46 - $359.39

Q2 2022

Shares 1,355 Value ($000) $218 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,535 Value ($000) $1,008 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,070 Value ($000) $1,705 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,075 Value ($000) $1,722 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,075 Value ($000) $1,765 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,075 Value ($000) $1,495 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 5,175 Value ($000) $1,414 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,955 Value ($000) $1,298 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,685 Value ($000) $1,064 Avg Close $207.33 Range $149.78 - $243.49

Q3 2018

Shares 3,750 Value ($000) $617 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 3,100 Value ($000) $602 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 3,200 Value ($000) $511 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 2,823 Value ($000) $498 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 2,823 Value ($000) $482 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 2,823 Value ($000) $426 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 2,978 Value ($000) $423 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 3,103 Value ($000) $357 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 3,103 Value ($000) $398 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 2,003 Value ($000) $229 Avg Close $114.43 Range $105.57 - $120.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,678	$9,689	$667.32	$580.78 - $758.54
Q3 2025	13,371	$9,819	$743.23	$690.17 - $795.06
Q2 2025	13,084	$9,657	$616.61	$478.72 - $746.79
Q1 2025	11,780	$6,790	$643.25	$552.05 - $738.58
Q4 2024	10,330	$6,222	$584.74	$546.88 - $635.88
Q3 2024	9,378	$5,368	$512.12	$440.48 - $575.12
Q2 2024	8,624	$4,498	$483.31	$412.06 - $528.36
Q1 2024	3,819	$1,862	$443.21	$337.65 - $520.49
Q4 2023	595	$211	$323.40	$277.46 - $359.39
Q2 2022	1,355	$218	$191.58	$153.18 - $235.22
Q1 2022	4,535	$1,008	$248.19	$184.53 - $340.71
Q4 2021	5,070	$1,705	$329.69	$297.42 - $351.38
Q3 2021	5,075	$1,722	$357.67	$332.18 - $381.66
Q2 2021	5,075	$1,765	$318.58	$293.99 - $355.66
Q1 2021	5,075	$1,495	$267.39	$242.91 - $297.63
Q4 2020	5,175	$1,414	$272.24	$253.05 - $295.32
Q3 2020	4,955	$1,298	$256.10	$225.33 - $302.56
Q2 2020	4,685	$1,064	$207.33	$149.78 - $243.49
Q3 2018	3,750	$617	$179.77	$157.77 - $217.10
Q2 2018	3,100	$602	$179.45	$149.47 - $202.14
Q1 2018	3,200	$511	$178.31	$147.99 - $193.97
Q4 2017	2,823	$498	$175.52	$167.12 - $182.97
Q3 2017	2,823	$482	$165.72	$146.77 - $174.27
Q2 2017	2,823	$426	$147.65	$137.85 - $155.41
Q1 2017	2,978	$423	$132.71	$114.71 - $141.96
Q4 2016	3,103	$357	$121.96	$112.76 - $132.57
Q3 2016	3,103	$398	$123.28	$112.19 - $131.06
Q2 2016	2,003	$229	$114.43	$105.57 - $120.24