META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,485 Value ($000) $8,241 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 12,125 Value ($000) $8,904 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 12,304 Value ($000) $9,081 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,346 Value ($000) $7,116 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 12,385 Value ($000) $7,252 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 12,533 Value ($000) $7,174 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 12,693 Value ($000) $6,400 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 12,805 Value ($000) $6,218 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 12,880 Value ($000) $4,559 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 12,895 Value ($000) $3,871 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 12,895 Value ($000) $3,701 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 14,115 Value ($000) $2,992 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 17,889 Value ($000) $2,153 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 19,265 Value ($000) $2,614 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 20,976 Value ($000) $3,382 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 19,949 Value ($000) $4,436 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 20,222 Value ($000) $6,802 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 20,398 Value ($000) $6,923 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 20,569 Value ($000) $7,152 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 21,410 Value ($000) $6,306 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 24,302 Value ($000) $6,638 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 33,486 Value ($000) $8,770 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 35,913 Value ($000) $8,155 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 37,366 Value ($000) $6,233 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 35,657 Value ($000) $7,319 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 33,785 Value ($000) $6,016 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 33,277 Value ($000) $6,422 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 30,990 Value ($000) $5,166 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 30,825 Value ($000) $4,041 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 27,955 Value ($000) $4,597 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 27,229 Value ($000) $5,291 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 26,539 Value ($000) $4,241 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 25,898 Value ($000) $4,570 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 19,243 Value ($000) $3,288 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 17,990 Value ($000) $2,716 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 14,620 Value ($000) $2,077 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 11,750 Value ($000) $1,352 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 10,475 Value ($000) $1,344 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 9,980 Value ($000) $1,141 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 9,345 Value ($000) $1,066 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 7,820 Value ($000) $818 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 7,270 Value ($000) $654 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 6,420 Value ($000) $551 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 6,190 Value ($000) $509 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 6,565 Value ($000) $512 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 6,565 Value ($000) $519 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 6,065 Value ($000) $408 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 6,050 Value ($000) $364 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 5,650 Value ($000) $309 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 5,650 Value ($000) $284 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,485	$8,241	$667.32	$580.78 - $758.54
Q3 2025	12,125	$8,904	$743.23	$690.17 - $795.06
Q2 2025	12,304	$9,081	$616.61	$478.72 - $746.79
Q1 2025	12,346	$7,116	$643.25	$552.05 - $738.58
Q4 2024	12,385	$7,252	$584.74	$546.88 - $635.88
Q3 2024	12,533	$7,174	$512.12	$440.48 - $575.12
Q2 2024	12,693	$6,400	$483.31	$412.06 - $528.36
Q1 2024	12,805	$6,218	$443.21	$337.65 - $520.49
Q4 2023	12,880	$4,559	$323.40	$277.46 - $359.39
Q3 2023	12,895	$3,871	$299.21	$272.48 - $323.94
Q2 2023	12,895	$3,701	$245.05	$205.69 - $287.78
Q1 2023	14,115	$2,992	$169.12	$121.43 - $210.70
Q4 2022	17,889	$2,153	$116.61	$87.48 - $141.40
Q3 2022	19,265	$2,614	$160.96	$133.19 - $182.57
Q2 2022	20,976	$3,382	$191.58	$153.18 - $235.22
Q1 2022	19,949	$4,436	$248.19	$184.53 - $340.71
Q4 2021	20,222	$6,802	$329.69	$297.42 - $351.38
Q3 2021	20,398	$6,923	$357.67	$332.18 - $381.66
Q2 2021	20,569	$7,152	$318.58	$293.99 - $355.66
Q1 2021	21,410	$6,306	$267.39	$242.91 - $297.63
Q4 2020	24,302	$6,638	$272.24	$253.05 - $295.32
Q3 2020	33,486	$8,770	$256.10	$225.33 - $302.56
Q2 2020	35,913	$8,155	$207.33	$149.78 - $243.49
Q1 2020	37,366	$6,233	$194.43	$136.15 - $222.64
Q4 2019	35,657	$7,319	$192.35	$171.89 - $207.48
Q3 2019	33,785	$6,016	$188.76	$174.44 - $207.21
Q2 2019	33,277	$6,422	$181.44	$159.72 - $197.50
Q1 2019	30,990	$5,166	$157.93	$127.67 - $173.09
Q4 2018	30,825	$4,041	$143.86	$122.17 - $164.73
Q3 2018	27,955	$4,597	$179.77	$157.77 - $217.10
Q2 2018	27,229	$5,291	$179.45	$149.47 - $202.14
Q1 2018	26,539	$4,241	$178.31	$147.99 - $193.97
Q4 2017	25,898	$4,570	$175.52	$167.12 - $182.97
Q3 2017	19,243	$3,288	$165.72	$146.77 - $174.27
Q2 2017	17,990	$2,716	$147.65	$137.85 - $155.41
Q1 2017	14,620	$2,077	$132.71	$114.71 - $141.96
Q4 2016	11,750	$1,352	$121.96	$112.76 - $132.57
Q3 2016	10,475	$1,344	$123.28	$112.19 - $131.06
Q2 2016	9,980	$1,141	$114.43	$105.57 - $120.24
Q1 2016	9,345	$1,066	$104.78	$88.75 - $116.77
Q4 2015	7,820	$818	$102.01	$87.75 - $109.88
Q3 2015	7,270	$654	$91.13	$71.50 - $98.55
Q2 2015	6,420	$551	$81.09	$76.26 - $88.78
Q1 2015	6,190	$509	$77.80	$72.94 - $85.47
Q4 2014	6,565	$512	$75.91	$69.83 - $81.60
Q3 2014	6,565	$519	$72.85	$61.78 - $79.16
Q2 2014	6,065	$408	$61.09	$54.28 - $67.53
Q1 2014	6,050	$364	$62.93	$51.49 - $72.09
Q4 2013	5,650	$309	$49.86	$43.25 - $58.17
Q3 2013	5,650	$284	$36.96	$23.98 - $51.24