Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 538 | $395 | $743.23 | $690.17 - $795.06 |
| Q2 2024 | 808 | $407 | $483.31 | $412.06 - $528.36 |
| Q1 2023 | 2,159 | $458 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,860 | $585 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 13,265,354 | $1,799,843 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 13,186,427 | $2,126,311 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 13,165,612 | $2,927,505 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 10,442,770 | $3,512,426 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 13,234,318 | $4,491,595 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 12,987,444 | $4,515,864 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 12,497,902 | $3,681,007 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 12,320,489 | $3,365,465 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 11,957,142 | $3,131,576 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 11,759,416 | $2,670,210 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 10,783,819 | $1,798,741 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,959,606 | $1,838,959 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 9,798,570 | $1,744,929 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,357,675 | $1,806,031 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 7,971,629 | $1,328,791 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,354,192 | $964,061 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 3,908,313 | $642,761 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,868,689 | $751,764 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,816,057 | $609,768 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 6,035,504 | $1,065,025 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 5,940,032 | $1,014,973 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,805,442 | $876,506 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 5,401,617 | $767,300 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 5,003,453 | $575,647 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 4,622,813 | $592,968 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 4,451,740 | $508,745 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,566,802 | $292,872 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,291,191 | $239,796 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,065,946 | $185,377 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,978,737 | $169,716 | $81.09 | $76.26 - $88.78 |
| Q4 2013 | 2,302,109 | $125,833 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 2,404,382 | $120,796 | $36.96 | $23.98 - $51.24 |