META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,309 Value ($000) $21,987 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 31,150 Value ($000) $22,876 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 31,016 Value ($000) $22,893 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 31,149 Value ($000) $17,953 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 30,972 Value ($000) $18,134 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 30,960 Value ($000) $17,723 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 36,092 Value ($000) $18,198 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 35,877 Value ($000) $17,421 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 38,660 Value ($000) $13,684 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 39,699 Value ($000) $11,918 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 54,049 Value ($000) $15,511 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 58,707 Value ($000) $12,442 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 62,665 Value ($000) $7,541 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 60,580 Value ($000) $8,219 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 58,994 Value ($000) $9,513 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 47,866 Value ($000) $10,643 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 40,955 Value ($000) $13,775 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 39,343 Value ($000) $12,982 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 39,478 Value ($000) $14,169 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 46,717 Value ($000) $13,760 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 23,254 Value ($000) $6,352 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 22,990 Value ($000) $6,021 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 23,214 Value ($000) $5,271 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 19,496 Value ($000) $3,252 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 8,665 Value ($000) $1,778 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 8,649 Value ($000) $1,540 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 9,176 Value ($000) $1,771 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 9,112 Value ($000) $1,519 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 8,582 Value ($000) $1,125 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 8,535 Value ($000) $1,404 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 8,130 Value ($000) $1,580 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 6,830 Value ($000) $1,091 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 7,074 Value ($000) $1,248 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 5,574 Value ($000) $952 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 5,551 Value ($000) $838 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 4,443 Value ($000) $631 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 4,036 Value ($000) $464 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 3,734 Value ($000) $479 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 4,544 Value ($000) $519 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 5,064 Value ($000) $578 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 5,474 Value ($000) $573 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 5,426 Value ($000) $488 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 6,243 Value ($000) $535 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 3,814 Value ($000) $314 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,589 Value ($000) $280 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 3,639 Value ($000) $288 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 3,866 Value ($000) $260 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 3,926 Value ($000) $237 Avg Close $62.93 Range $51.49 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,309	$21,987	$667.32	$580.78 - $758.54
Q3 2025	31,150	$22,876	$743.23	$690.17 - $795.06
Q2 2025	31,016	$22,893	$616.61	$478.72 - $746.79
Q1 2025	31,149	$17,953	$643.25	$552.05 - $738.58
Q4 2024	30,972	$18,134	$584.74	$546.88 - $635.88
Q3 2024	30,960	$17,723	$512.12	$440.48 - $575.12
Q2 2024	36,092	$18,198	$483.31	$412.06 - $528.36
Q1 2024	35,877	$17,421	$443.21	$337.65 - $520.49
Q4 2023	38,660	$13,684	$323.40	$277.46 - $359.39
Q3 2023	39,699	$11,918	$299.21	$272.48 - $323.94
Q2 2023	54,049	$15,511	$245.05	$205.69 - $287.78
Q1 2023	58,707	$12,442	$169.12	$121.43 - $210.70
Q4 2022	62,665	$7,541	$116.61	$87.48 - $141.40
Q3 2022	60,580	$8,219	$160.96	$133.19 - $182.57
Q2 2022	58,994	$9,513	$191.58	$153.18 - $235.22
Q1 2022	47,866	$10,643	$248.19	$184.53 - $340.71
Q4 2021	40,955	$13,775	$329.69	$297.42 - $351.38
Q3 2021	39,343	$12,982	$357.67	$332.18 - $381.66
Q2 2021	39,478	$14,169	$318.58	$293.99 - $355.66
Q1 2021	46,717	$13,760	$267.39	$242.91 - $297.63
Q4 2020	23,254	$6,352	$272.24	$253.05 - $295.32
Q3 2020	22,990	$6,021	$256.10	$225.33 - $302.56
Q2 2020	23,214	$5,271	$207.33	$149.78 - $243.49
Q1 2020	19,496	$3,252	$194.43	$136.15 - $222.64
Q4 2019	8,665	$1,778	$192.35	$171.89 - $207.48
Q3 2019	8,649	$1,540	$188.76	$174.44 - $207.21
Q2 2019	9,176	$1,771	$181.44	$159.72 - $197.50
Q1 2019	9,112	$1,519	$157.93	$127.67 - $173.09
Q4 2018	8,582	$1,125	$143.86	$122.17 - $164.73
Q3 2018	8,535	$1,404	$179.77	$157.77 - $217.10
Q2 2018	8,130	$1,580	$179.45	$149.47 - $202.14
Q1 2018	6,830	$1,091	$178.31	$147.99 - $193.97
Q4 2017	7,074	$1,248	$175.52	$167.12 - $182.97
Q3 2017	5,574	$952	$165.72	$146.77 - $174.27
Q2 2017	5,551	$838	$147.65	$137.85 - $155.41
Q1 2017	4,443	$631	$132.71	$114.71 - $141.96
Q4 2016	4,036	$464	$121.96	$112.76 - $132.57
Q3 2016	3,734	$479	$123.28	$112.19 - $131.06
Q2 2016	4,544	$519	$114.43	$105.57 - $120.24
Q1 2016	5,064	$578	$104.78	$88.75 - $116.77
Q4 2015	5,474	$573	$102.01	$87.75 - $109.88
Q3 2015	5,426	$488	$91.13	$71.50 - $98.55
Q2 2015	6,243	$535	$81.09	$76.26 - $88.78
Q1 2015	3,814	$314	$77.80	$72.94 - $85.47
Q4 2014	3,589	$280	$75.91	$69.83 - $81.60
Q3 2014	3,639	$288	$72.85	$61.78 - $79.16
Q2 2014	3,866	$260	$61.09	$54.28 - $67.53
Q1 2014	3,926	$237	$62.93	$51.49 - $72.09