META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,127 Value ($000) $11,965 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 18,454 Value ($000) $13,552 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 18,348 Value ($000) $13,542 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 18,253 Value ($000) $10,520 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 17,335 Value ($000) $10,150 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 16,962 Value ($000) $9,710 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 16,891 Value ($000) $8,517 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 16,879 Value ($000) $8,196 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 17,083 Value ($000) $6,047 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 16,540 Value ($000) $4,965 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 15,744 Value ($000) $4,518 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 14,737 Value ($000) $3,123 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 13,319 Value ($000) $1,603 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 14,163 Value ($000) $1,922 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 15,861 Value ($000) $2,558 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 17,904 Value ($000) $3,981 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 21,786 Value ($000) $7,327 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 22,151 Value ($000) $7,518 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 21,852 Value ($000) $7,598 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 22,530 Value ($000) $6,636 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 23,813 Value ($000) $6,505 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 23,987 Value ($000) $6,282 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 23,995 Value ($000) $5,449 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 22,079 Value ($000) $3,683 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 22,281 Value ($000) $4,573 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 22,611 Value ($000) $4,027 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 23,332 Value ($000) $4,503 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 22,213 Value ($000) $3,703 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 20,631 Value ($000) $2,704 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 21,925 Value ($000) $3,606 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 22,793 Value ($000) $4,429 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 22,619 Value ($000) $3,615 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 23,144 Value ($000) $4,084 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 22,555 Value ($000) $3,854 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 22,712 Value ($000) $3,429 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 22,604 Value ($000) $3,211 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 22,627 Value ($000) $2,604 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 22,433 Value ($000) $2,877 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 22,478 Value ($000) $2,568 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 23,348 Value ($000) $2,664 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 19,759 Value ($000) $2,068 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 19,400 Value ($000) $1,744 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 15,880 Value ($000) $1,362 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 15,209 Value ($000) $1,251 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 13,997 Value ($000) $1,092 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 12,528 Value ($000) $990 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 12,917 Value ($000) $869 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 7,562 Value ($000) $456 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 9,334 Value ($000) $510 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 7,210 Value ($000) $363 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,127	$11,965	$667.32	$580.78 - $758.54
Q3 2025	18,454	$13,552	$743.23	$690.17 - $795.06
Q2 2025	18,348	$13,542	$616.61	$478.72 - $746.79
Q1 2025	18,253	$10,520	$643.25	$552.05 - $738.58
Q4 2024	17,335	$10,150	$584.74	$546.88 - $635.88
Q3 2024	16,962	$9,710	$512.12	$440.48 - $575.12
Q2 2024	16,891	$8,517	$483.31	$412.06 - $528.36
Q1 2024	16,879	$8,196	$443.21	$337.65 - $520.49
Q4 2023	17,083	$6,047	$323.40	$277.46 - $359.39
Q3 2023	16,540	$4,965	$299.21	$272.48 - $323.94
Q2 2023	15,744	$4,518	$245.05	$205.69 - $287.78
Q1 2023	14,737	$3,123	$169.12	$121.43 - $210.70
Q4 2022	13,319	$1,603	$116.61	$87.48 - $141.40
Q3 2022	14,163	$1,922	$160.96	$133.19 - $182.57
Q2 2022	15,861	$2,558	$191.58	$153.18 - $235.22
Q1 2022	17,904	$3,981	$248.19	$184.53 - $340.71
Q4 2021	21,786	$7,327	$329.69	$297.42 - $351.38
Q3 2021	22,151	$7,518	$357.67	$332.18 - $381.66
Q2 2021	21,852	$7,598	$318.58	$293.99 - $355.66
Q1 2021	22,530	$6,636	$267.39	$242.91 - $297.63
Q4 2020	23,813	$6,505	$272.24	$253.05 - $295.32
Q3 2020	23,987	$6,282	$256.10	$225.33 - $302.56
Q2 2020	23,995	$5,449	$207.33	$149.78 - $243.49
Q1 2020	22,079	$3,683	$194.43	$136.15 - $222.64
Q4 2019	22,281	$4,573	$192.35	$171.89 - $207.48
Q3 2019	22,611	$4,027	$188.76	$174.44 - $207.21
Q2 2019	23,332	$4,503	$181.44	$159.72 - $197.50
Q1 2019	22,213	$3,703	$157.93	$127.67 - $173.09
Q4 2018	20,631	$2,704	$143.86	$122.17 - $164.73
Q3 2018	21,925	$3,606	$179.77	$157.77 - $217.10
Q2 2018	22,793	$4,429	$179.45	$149.47 - $202.14
Q1 2018	22,619	$3,615	$178.31	$147.99 - $193.97
Q4 2017	23,144	$4,084	$175.52	$167.12 - $182.97
Q3 2017	22,555	$3,854	$165.72	$146.77 - $174.27
Q2 2017	22,712	$3,429	$147.65	$137.85 - $155.41
Q1 2017	22,604	$3,211	$132.71	$114.71 - $141.96
Q4 2016	22,627	$2,604	$121.96	$112.76 - $132.57
Q3 2016	22,433	$2,877	$123.28	$112.19 - $131.06
Q2 2016	22,478	$2,568	$114.43	$105.57 - $120.24
Q1 2016	23,348	$2,664	$104.78	$88.75 - $116.77
Q4 2015	19,759	$2,068	$102.01	$87.75 - $109.88
Q3 2015	19,400	$1,744	$91.13	$71.50 - $98.55
Q2 2015	15,880	$1,362	$81.09	$76.26 - $88.78
Q1 2015	15,209	$1,251	$77.80	$72.94 - $85.47
Q4 2014	13,997	$1,092	$75.91	$69.83 - $81.60
Q3 2014	12,528	$990	$72.85	$61.78 - $79.16
Q2 2014	12,917	$869	$61.09	$54.28 - $67.53
Q1 2014	7,562	$456	$62.93	$51.49 - $72.09
Q4 2013	9,334	$510	$49.86	$43.25 - $58.17
Q3 2013	7,210	$363	$36.96	$23.98 - $51.24