META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,221 Value ($000) $39,091 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 104,749 Value ($000) $76,926 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 113,515 Value ($000) $83,784 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 116,003 Value ($000) $66,859 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 117,166 Value ($000) $68,602 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 120,834 Value ($000) $69,170 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 126,011 Value ($000) $63,537 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 129,582 Value ($000) $62,922 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 140,575 Value ($000) $49,758 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 159,496 Value ($000) $47,882 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 180,473 Value ($000) $51,792 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 184,275 Value ($000) $39,055 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 184,865 Value ($000) $22,247 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 193,732 Value ($000) $26,286 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 194,055 Value ($000) $31,291 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 196,680 Value ($000) $43,734 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 204,183 Value ($000) $68,677 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 206,666 Value ($000) $70,140 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 209,973 Value ($000) $73,010 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 212,254 Value ($000) $62,515 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 218,801 Value ($000) $59,768 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 222,937 Value ($000) $58,387 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 226,373 Value ($000) $51,403 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 240,699 Value ($000) $40,149 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 244,812 Value ($000) $50,248 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 251,564 Value ($000) $44,799 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 253,235 Value ($000) $48,874 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 249,371 Value ($000) $41,568 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 249,357 Value ($000) $32,688 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 248,357 Value ($000) $40,845 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 247,007 Value ($000) $47,998 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 245,843 Value ($000) $39,283 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 245,166 Value ($000) $43,262 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 240,798 Value ($000) $41,145 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 238,552 Value ($000) $36,017 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 237,253 Value ($000) $33,702 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 235,505 Value ($000) $27,095 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 232,031 Value ($000) $29,763 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 228,809 Value ($000) $26,148 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 225,020 Value ($000) $25,675 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 220,577 Value ($000) $23,086 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 212,416 Value ($000) $19,096 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 199,582 Value ($000) $17,117 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 196,213 Value ($000) $16,132 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 189,373 Value ($000) $14,775 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 172,336 Value ($000) $13,621 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 152,802 Value ($000) $10,282 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 151,911 Value ($000) $9,151 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 146,084 Value ($000) $7,983 Avg Close $49.86 Range $43.25 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,221	$39,091	$667.32	$580.78 - $758.54
Q3 2025	104,749	$76,926	$743.23	$690.17 - $795.06
Q2 2025	113,515	$83,784	$616.61	$478.72 - $746.79
Q1 2025	116,003	$66,859	$643.25	$552.05 - $738.58
Q4 2024	117,166	$68,602	$584.74	$546.88 - $635.88
Q3 2024	120,834	$69,170	$512.12	$440.48 - $575.12
Q2 2024	126,011	$63,537	$483.31	$412.06 - $528.36
Q1 2024	129,582	$62,922	$443.21	$337.65 - $520.49
Q4 2023	140,575	$49,758	$323.40	$277.46 - $359.39
Q3 2023	159,496	$47,882	$299.21	$272.48 - $323.94
Q2 2023	180,473	$51,792	$245.05	$205.69 - $287.78
Q1 2023	184,275	$39,055	$169.12	$121.43 - $210.70
Q4 2022	184,865	$22,247	$116.61	$87.48 - $141.40
Q3 2022	193,732	$26,286	$160.96	$133.19 - $182.57
Q2 2022	194,055	$31,291	$191.58	$153.18 - $235.22
Q1 2022	196,680	$43,734	$248.19	$184.53 - $340.71
Q4 2021	204,183	$68,677	$329.69	$297.42 - $351.38
Q3 2021	206,666	$70,140	$357.67	$332.18 - $381.66
Q2 2021	209,973	$73,010	$318.58	$293.99 - $355.66
Q1 2021	212,254	$62,515	$267.39	$242.91 - $297.63
Q4 2020	218,801	$59,768	$272.24	$253.05 - $295.32
Q3 2020	222,937	$58,387	$256.10	$225.33 - $302.56
Q2 2020	226,373	$51,403	$207.33	$149.78 - $243.49
Q1 2020	240,699	$40,149	$194.43	$136.15 - $222.64
Q4 2019	244,812	$50,248	$192.35	$171.89 - $207.48
Q3 2019	251,564	$44,799	$188.76	$174.44 - $207.21
Q2 2019	253,235	$48,874	$181.44	$159.72 - $197.50
Q1 2019	249,371	$41,568	$157.93	$127.67 - $173.09
Q4 2018	249,357	$32,688	$143.86	$122.17 - $164.73
Q3 2018	248,357	$40,845	$179.77	$157.77 - $217.10
Q2 2018	247,007	$47,998	$179.45	$149.47 - $202.14
Q1 2018	245,843	$39,283	$178.31	$147.99 - $193.97
Q4 2017	245,166	$43,262	$175.52	$167.12 - $182.97
Q3 2017	240,798	$41,145	$165.72	$146.77 - $174.27
Q2 2017	238,552	$36,017	$147.65	$137.85 - $155.41
Q1 2017	237,253	$33,702	$132.71	$114.71 - $141.96
Q4 2016	235,505	$27,095	$121.96	$112.76 - $132.57
Q3 2016	232,031	$29,763	$123.28	$112.19 - $131.06
Q2 2016	228,809	$26,148	$114.43	$105.57 - $120.24
Q1 2016	225,020	$25,675	$104.78	$88.75 - $116.77
Q4 2015	220,577	$23,086	$102.01	$87.75 - $109.88
Q3 2015	212,416	$19,096	$91.13	$71.50 - $98.55
Q2 2015	199,582	$17,117	$81.09	$76.26 - $88.78
Q1 2015	196,213	$16,132	$77.80	$72.94 - $85.47
Q4 2014	189,373	$14,775	$75.91	$69.83 - $81.60
Q3 2014	172,336	$13,621	$72.85	$61.78 - $79.16
Q2 2014	152,802	$10,282	$61.09	$54.28 - $67.53
Q1 2014	151,911	$9,151	$62.93	$51.49 - $72.09
Q4 2013	146,084	$7,983	$49.86	$43.25 - $58.17