META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,285 Value ($000) $18,671 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 30,579 Value ($000) $22,457 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 31,047 Value ($000) $22,915 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 31,047 Value ($000) $17,894 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 32,261 Value ($000) $18,889 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 32,748 Value ($000) $18,746 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 36,449 Value ($000) $18,378 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 41,558 Value ($000) $20,180 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 9,280 Value ($000) $3,285 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 6,436 Value ($000) $1,932 Avg Close $299.21 Range $272.48 - $323.94
Q3 2022
Shares 86,512 Value ($000) $11,738 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 72,747 Value ($000) $11,730 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 88,589 Value ($000) $19,699 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 90,735 Value ($000) $30,519 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 91,897 Value ($000) $31,189 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 94,984 Value ($000) $33,027 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 72,255 Value ($000) $21,281 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 80,036 Value ($000) $21,863 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 81,672 Value ($000) $21,390 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 91,838 Value ($000) $20,854 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 123,799 Value ($000) $20,650 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 94,403 Value ($000) $19,376 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 98,892 Value ($000) $17,611 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 103,479 Value ($000) $19,971 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 113,588 Value ($000) $18,934 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 112,690 Value ($000) $14,773 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 105,944 Value ($000) $17,424 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 76,768 Value ($000) $14,918 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 74,438 Value ($000) $11,894 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 83,730 Value ($000) $14,775 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 91,154 Value ($000) $15,575 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 94,771 Value ($000) $14,309 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 113,972 Value ($000) $16,190 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 150,128 Value ($000) $17,272 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 23,780 Value ($000) $3,050 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 2,020 Value ($000) $231 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,020 Value ($000) $230 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,570 Value ($000) $269 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 132,778 Value ($000) $11,937 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 130,863 Value ($000) $11,223 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 135,021 Value ($000) $11,101 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 92,746 Value ($000) $7,236 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 104,063 Value ($000) $8,225 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 109,740 Value ($000) $7,384 Avg Close $61.09 Range $54.28 - $67.53