META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 189,383 Value ($000) $24,826 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 189,383 Value ($000) $31,146 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 203,448 Value ($000) $39,534 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 228,905 Value ($000) $36,577 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 231,615 Value ($000) $40,871 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 228,905 Value ($000) $39,113 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 224,481 Value ($000) $33,892 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 224,481 Value ($000) $31,888 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 177,927 Value ($000) $20,471 Avg Close $121.96 Range $112.76 - $132.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	189,383	$24,826	$143.86	$122.17 - $164.73
Q3 2018	189,383	$31,146	$179.77	$157.77 - $217.10
Q2 2018	203,448	$39,534	$179.45	$149.47 - $202.14
Q1 2018	228,905	$36,577	$178.31	$147.99 - $193.97
Q4 2017	231,615	$40,871	$175.52	$167.12 - $182.97
Q3 2017	228,905	$39,113	$165.72	$146.77 - $174.27
Q2 2017	224,481	$33,892	$147.65	$137.85 - $155.41
Q1 2017	224,481	$31,888	$132.71	$114.71 - $141.96
Q4 2016	177,927	$20,471	$121.96	$112.76 - $132.57