META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,627 Value ($000) $12,295 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 18,352 Value ($000) $13,477 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 18,067 Value ($000) $13,335 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 17,373 Value ($000) $10,013 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 17,476 Value ($000) $10,233 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 16,955 Value ($000) $9,706 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 17,472 Value ($000) $8,810 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 17,041 Value ($000) $8,275 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 17,596 Value ($000) $6,228 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 17,531 Value ($000) $5,263 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 16,687 Value ($000) $5 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 16,018 Value ($000) $3 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 15,280 Value ($000) $2 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 18,761 Value ($000) $2,545 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 20,587 Value ($000) $3,320 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 20,608 Value ($000) $4,582 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 20,655 Value ($000) $6,947 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 19,527 Value ($000) $6,627 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 19,537 Value ($000) $6,793 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 19,720 Value ($000) $5,808 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 18,395 Value ($000) $5,025 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 15,996 Value ($000) $4,189 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 16,031 Value ($000) $3,640 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 16,197 Value ($000) $2,702 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 16,031 Value ($000) $3,290 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 16,349 Value ($000) $2,911 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 16,639 Value ($000) $3,211 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 16,954 Value ($000) $2,826 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 17,539 Value ($000) $2,299 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 19,187 Value ($000) $3,155 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 18,618 Value ($000) $3,618 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 18,847 Value ($000) $3,012 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 18,384 Value ($000) $3,244 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 18,274 Value ($000) $3,122 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 18,159 Value ($000) $2,742 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 17,816 Value ($000) $2,531 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 6,137 Value ($000) $706 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 3,292 Value ($000) $422 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 2,384 Value ($000) $272 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,384 Value ($000) $272 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,784 Value ($000) $291 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 2,374 Value ($000) $213 Avg Close $91.13 Range $71.50 - $98.55
Q4 2014
Shares 2,885 Value ($000) $225 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 2,785 Value ($000) $220 Avg Close $72.85 Range $61.78 - $79.16