META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $298 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 451 Value ($000) $331 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 401 Value ($000) $296 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 411 Value ($000) $237 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 361 Value ($000) $212 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 351 Value ($000) $201 Avg Close $512.12 Range $440.48 - $575.12
Q3 2022
Shares 3,129 Value ($000) $425 Avg Close $160.96 Range $133.19 - $182.57
Q4 2021
Shares 864 Value ($000) $291 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 878 Value ($000) $298 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 878 Value ($000) $305 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 878 Value ($000) $259 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 993 Value ($000) $271 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,043 Value ($000) $273 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,043 Value ($000) $237 Avg Close $207.33 Range $149.78 - $243.49