META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,505 Value ($000) $6,418 Avg Close $256.10 Range $225.33 - $302.56

Q2 2015

Shares 90,000 Value ($000) $7,719 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 264,660 Value ($000) $21,759 Avg Close $77.80 Range $72.94 - $85.47

Q2 2014

Shares 395,100 Value ($000) $26,586 Avg Close $61.09 Range $54.28 - $67.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,505	$6,418	$256.10	$225.33 - $302.56
Q2 2015	90,000	$7,719	$81.09	$76.26 - $88.78
Q1 2015	264,660	$21,759	$77.80	$72.94 - $85.47
Q2 2014	395,100	$26,586	$61.09	$54.28 - $67.53