META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,110 Value ($000) $79 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 119,944 Value ($000) $88 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 120,146 Value ($000) $89 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 120,330 Value ($000) $69 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 123,186 Value ($000) $72 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 126,425 Value ($000) $72 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 131,024 Value ($000) $66 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 130,437 Value ($000) $63 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 135,161 Value ($000) $48 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 132,061 Value ($000) $40 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 130,507 Value ($000) $37 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 111,864 Value ($000) $19 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 110,602 Value ($000) $13 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 126,411 Value ($000) $17,150 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 73,744 Value ($000) $11,891 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 74,112 Value ($000) $16,481 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 76,505 Value ($000) $25,731 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 76,382 Value ($000) $25,923 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 75,548 Value ($000) $26,269 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 71,796 Value ($000) $21,146 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 66,766 Value ($000) $18,238 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 66,801 Value ($000) $17,495 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 63,055 Value ($000) $14,318 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 68,094 Value ($000) $11,357 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 47,516 Value ($000) $9,753 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 48,043 Value ($000) $8,555 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 47,343 Value ($000) $9,137 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 45,998 Value ($000) $7,667 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 44,551 Value ($000) $5,841 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 56,333 Value ($000) $9,264 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 58,435 Value ($000) $11,356 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 54,893 Value ($000) $8,771,352 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 35,044 Value ($000) $6,183,864 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 32,610 Value ($000) $5,572,071 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 27,542 Value ($000) $4,158,291 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 21,790 Value ($000) $3,095,270 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 13,986 Value ($000) $1,609,090 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 9,739 Value ($000) $1,249,222 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 5,484 Value ($000) $626,712 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 5,590 Value ($000) $637,819 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 5,484 Value ($000) $573,955 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 5,484 Value ($000) $493,012 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 5,684 Value ($000) $487,488 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 5,863 Value ($000) $482,027 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 5,599 Value ($000) $436,834 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 4,494 Value ($000) $355,206 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,193 Value ($000) $214,857 Avg Close $61.09 Range $54.28 - $67.53