Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 12,167 | $1,962 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 12,129 | $2,697 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 12,167 | $4,092 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 12,167 | $4,129 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 12,167 | $4,231 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 12,167 | $3,584 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 12,167 | $3,323 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 12,167 | $3,187 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 12,167 | $2,762 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 11,344 | $1,892 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 11,344 | $2,329 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 11,344 | $2,020 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 15,550 | $3,001 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 15,550 | $2,592 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 15,550 | $2,039 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 15,356 | $2,526 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 15,556 | $3,023 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 15,518 | $2,480 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 15,518 | $2,739 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 15,518 | $2,652 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 15,422 | $2,329 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10,321 | $1,466 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 10,321 | $1,188 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 9,158 | $1,175 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 7,985 | $913 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 7,743 | $883 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 7,743 | $810 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 7,743 | $696 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 6,000 | $515 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 6,000 | $493 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 6,000 | $468 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 6,000 | $474 | $72.85 | $61.78 - $79.16 |