Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 615 | $406 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 325 | $239 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 375 | $277 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 375 | $216 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 375 | $220 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 375 | $215 | $512.12 | $440.48 - $575.12 |
| Q4 2021 | 660 | $221 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 735 | $250 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 875 | $304 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 900 | $265 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 950 | $259 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,075 | $282 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,075 | $244 | $207.33 | $149.78 - $243.49 |
| Q4 2019 | 1,075 | $221 | $192.35 | $171.89 - $207.48 |
| Q2 2019 | 1,225 | $236 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,275 | $212 | $157.93 | $127.67 - $173.09 |
| Q3 2018 | 1,275 | $210 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,275 | $247 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,325 | $212 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,275 | $225 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,275 | $217 | $165.72 | $146.77 - $174.27 |
| Q4 2015 | 1,345 | $140 | $102.01 | $87.75 - $109.88 |