META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,381,838 Value ($000) $1,572 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,544,781 Value ($000) $1,869 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,521,831 Value ($000) $1,861 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,409,317 Value ($000) $1,389 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,607,780 Value ($000) $1,527 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,635,011 Value ($000) $1,508 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,699,688 Value ($000) $1,361 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,599,962 Value ($000) $1,262 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,506,936 Value ($000) $887 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,359,408 Value ($000) $708 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,030,561 Value ($000) $583 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,903,464 Value ($000) $403 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 1,784,917 Value ($000) $215 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 1,816,012 Value ($000) $246,396 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,825,924 Value ($000) $294,430 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,953,177 Value ($000) $434,309 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,621,382 Value ($000) $1,218,053 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,578,447 Value ($000) $1,214,489 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,463,986 Value ($000) $1,204,464 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 3,419,125 Value ($000) $1,007,036 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 3,543,057 Value ($000) $967,822 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 3,601,203 Value ($000) $943,155 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 3,428,009 Value ($000) $778,398 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,344,902 Value ($000) $557,929 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,140,989 Value ($000) $644,689 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 2,994,421 Value ($000) $533,248 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 2,233,048 Value ($000) $430,979 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,987,485 Value ($000) $331,295 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 519,671 Value ($000) $68,124 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 35,426 Value ($000) $5,826 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 42,510 Value ($000) $8,260 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 52,331 Value ($000) $8,362 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 53,916 Value ($000) $9,515 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 49,127 Value ($000) $8,394 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 49,588 Value ($000) $7,487 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 40,791 Value ($000) $5,795 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 37,392 Value ($000) $4,302 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 33,928 Value ($000) $4,352 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 37,980 Value ($000) $4,340 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 38,187 Value ($000) $4,357 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 35,808 Value ($000) $3,747 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 31,809 Value ($000) $2,859 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 18,922 Value ($000) $1,623 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 30,160 Value ($000) $2,481 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 29,985 Value ($000) $2,341 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 20,824 Value ($000) $1,647 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 19,151 Value ($000) $1,290 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 17,788 Value ($000) $1,071 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 22,033 Value ($000) $1,204 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 25,366 Value ($000) $1,274 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 10,890 Value ($000) $271 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,381,838	$1,572	$667.32	$580.78 - $758.54
Q3 2025	2,544,781	$1,869	$743.23	$690.17 - $795.06
Q2 2025	2,521,831	$1,861	$616.61	$478.72 - $746.79
Q1 2025	2,409,317	$1,389	$643.25	$552.05 - $738.58
Q4 2024	2,607,780	$1,527	$584.74	$546.88 - $635.88
Q3 2024	2,635,011	$1,508	$512.12	$440.48 - $575.12
Q2 2024	2,699,688	$1,361	$483.31	$412.06 - $528.36
Q1 2024	2,599,962	$1,262	$443.21	$337.65 - $520.49
Q4 2023	2,506,936	$887	$323.40	$277.46 - $359.39
Q3 2023	2,359,408	$708	$299.21	$272.48 - $323.94
Q2 2023	2,030,561	$583	$245.05	$205.69 - $287.78
Q1 2023	1,903,464	$403	$169.12	$121.43 - $210.70
Q4 2022	1,784,917	$215	$116.61	$87.48 - $141.40
Q3 2022	1,816,012	$246,396	$160.96	$133.19 - $182.57
Q2 2022	1,825,924	$294,430	$191.58	$153.18 - $235.22
Q1 2022	1,953,177	$434,309	$248.19	$184.53 - $340.71
Q4 2021	3,621,382	$1,218,053	$329.69	$297.42 - $351.38
Q3 2021	3,578,447	$1,214,489	$357.67	$332.18 - $381.66
Q2 2021	3,463,986	$1,204,464	$318.58	$293.99 - $355.66
Q1 2021	3,419,125	$1,007,036	$267.39	$242.91 - $297.63
Q4 2020	3,543,057	$967,822	$272.24	$253.05 - $295.32
Q3 2020	3,601,203	$943,155	$256.10	$225.33 - $302.56
Q2 2020	3,428,009	$778,398	$207.33	$149.78 - $243.49
Q1 2020	3,344,902	$557,929	$194.43	$136.15 - $222.64
Q4 2019	3,140,989	$644,689	$192.35	$171.89 - $207.48
Q3 2019	2,994,421	$533,248	$188.76	$174.44 - $207.21
Q2 2019	2,233,048	$430,979	$181.44	$159.72 - $197.50
Q1 2019	1,987,485	$331,295	$157.93	$127.67 - $173.09
Q4 2018	519,671	$68,124	$143.86	$122.17 - $164.73
Q3 2018	35,426	$5,826	$179.77	$157.77 - $217.10
Q2 2018	42,510	$8,260	$179.45	$149.47 - $202.14
Q1 2018	52,331	$8,362	$178.31	$147.99 - $193.97
Q4 2017	53,916	$9,515	$175.52	$167.12 - $182.97
Q3 2017	49,127	$8,394	$165.72	$146.77 - $174.27
Q2 2017	49,588	$7,487	$147.65	$137.85 - $155.41
Q1 2017	40,791	$5,795	$132.71	$114.71 - $141.96
Q4 2016	37,392	$4,302	$121.96	$112.76 - $132.57
Q3 2016	33,928	$4,352	$123.28	$112.19 - $131.06
Q2 2016	37,980	$4,340	$114.43	$105.57 - $120.24
Q1 2016	38,187	$4,357	$104.78	$88.75 - $116.77
Q4 2015	35,808	$3,747	$102.01	$87.75 - $109.88
Q3 2015	31,809	$2,859	$91.13	$71.50 - $98.55
Q2 2015	18,922	$1,623	$81.09	$76.26 - $88.78
Q1 2015	30,160	$2,481	$77.80	$72.94 - $85.47
Q4 2014	29,985	$2,341	$75.91	$69.83 - $81.60
Q3 2014	20,824	$1,647	$72.85	$61.78 - $79.16
Q2 2014	19,151	$1,290	$61.09	$54.28 - $67.53
Q1 2014	17,788	$1,071	$62.93	$51.49 - $72.09
Q4 2013	22,033	$1,204	$49.86	$43.25 - $58.17
Q3 2013	25,366	$1,274	$36.96	$23.98 - $51.24
Q2 2013	10,890	$271	$25.44	$22.51 - $28.87