Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,312 | $8 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 12,195 | $9 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 12,462 | $9 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 12,519 | $7 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 12,644 | $7 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 12,606 | $7 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 12,576 | $6 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 12,369 | $6 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 12,314 | $4 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 12,896 | $4 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,876 | $4 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 13,661 | $3 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 15,569 | $2 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 40,513 | $5,510 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 60,093 | $9,675 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 60,056 | $13,332 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 54,958 | $18,466 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 53,920 | $18,279 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 53,364 | $18,571 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 52,834 | $15,586 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 50,257 | $13,720 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 49,660 | $13,011 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 47,070 | $10,685 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 46,220 | $7,719 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 43,305 | $8,878 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 39,600 | $7,049 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 34,065 | $6,575 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 33,270 | $5,556 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 31,965 | $4,187 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 34,085 | $5,590 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 33,980 | $6,592 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 30,060 | $4,810 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 26,562 | $4,675 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 26,004 | $4,447 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 25,099 | $3,790 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 22,069 | $3,134 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 20,657 | $2,376 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 15,398 | $1,971 | $123.28 | $112.19 - $131.06 |