Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,185 | $67,451 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 94,956 | $69,734 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 93,083 | $68,703 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 99,815 | $57,529 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 81,381 | $47,649 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 76,615 | $43,857 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 71,368 | $35,985 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 68,215 | $33,124 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 65,503 | $23,185 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 50,788 | $15,247 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 49,191 | $14,117 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 48,613 | $10,303 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 44,674 | $5,376 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 47,884 | $6,497 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 77,861 | $12,555 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 104,636 | $23,267 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 108,695 | $36,560 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 110,133 | $37,378 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 112,251 | $39,030 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 114,308 | $33,667 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 113,626 | $31,038 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 157,190 | $41,169 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 122,367 | $27,785 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 123,033 | $20,522 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 134,436 | $27,593 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 124,355 | $22,145 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 70,403 | $13,587 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 75,495 | $12,584 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 77,035 | $10,099 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 78,468 | $12,905 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 82,943 | $16,117 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 119,822 | $19,146 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 135,771 | $23,958 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 142,153 | $24,290 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 157,804 | $23,825 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 147,087 | $20,893 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 128,244 | $14,754 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 177,808 | $22,807 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 178,834 | $20,437 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 186,276 | $21,255 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 187,950 | $19,671 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 184,396 | $16,577 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 21,958 | $1,883 | $81.09 | $76.26 - $88.78 |