Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,000 | $66,009 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 99,600 | $73,144 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 124,500 | $91,892 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 141,500 | $81,555 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 125,500 | $73,482 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 82,000 | $46,940 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 182,000 | $91,768 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 413,500 | $200,787 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 415,800 | $147,177 | $323.40 | $277.46 - $359.39 |
| Q1 2023 | 50,000 | $10,597 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 50,000 | $6,017 | $116.61 | $87.48 - $141.40 |
| Q3 2021 | 78,351 | $26,592 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 532,777 | $185,252 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 366,122 | $107,834 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,283,759 | $350,672 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 808,858 | $211,840 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,255,240 | $285,027 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,343,513 | $224,098 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,314,472 | $269,795 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 731,454 | $130,257 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 631,246 | $121,830 | $181.44 | $159.72 - $197.50 |
| Q3 2018 | 1,290,978 | $212,315 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,161,428 | $225,688 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,066,507 | $170,417 | $178.31 | $147.99 - $193.97 |
| Q3 2017 | 1,080,300 | $184,591 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,147,851 | $173,302 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,335,245 | $189,671 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 242,024 | $27,845 | $121.96 | $112.76 - $132.57 |
| Q2 2016 | 117,851 | $13,468 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 219,274 | $25,019 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,768,242 | $185,064 | $102.01 | $87.75 - $109.88 |
| Q1 2015 | 170,809 | $14,043 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 102,565 | $8,002 | $75.91 | $69.83 - $81.60 |
| Q1 2014 | 75,581 | $4,553 | $62.93 | $51.49 - $72.09 |