META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,440 Value ($000) $15,473 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 24,432 Value ($000) $17,942 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 24,151 Value ($000) $17,826 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 23,982 Value ($000) $13,822 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,812 Value ($000) $1,061 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,272 Value ($000) $728 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,122 Value ($000) $566 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,027 Value ($000) $499 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,016 Value ($000) $360 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,026 Value ($000) $308 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,016 Value ($000) $292 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 103 Value ($000) $22 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 103 Value ($000) $12 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 103 Value ($000) $14 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 137 Value ($000) $22 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,566 Value ($000) $571 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,358 Value ($000) $793 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 157 Value ($000) $53 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 191 Value ($000) $66 Avg Close $318.58 Range $293.99 - $355.66
Q4 2020
Shares 141 Value ($000) $39 Avg Close $272.24 Range $253.05 - $295.32
Q4 2018
Shares 78,624 Value ($000) $10,307 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 86,808 Value ($000) $14,276 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 85,536 Value ($000) $16,621 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 83,968 Value ($000) $13,417 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 85,743 Value ($000) $15,130 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 86,148 Value ($000) $14,720 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 77,990 Value ($000) $11,775 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 78,907 Value ($000) $11,209 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 92,265 Value ($000) $10,615 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 89,189 Value ($000) $11,440 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 87,846 Value ($000) $10,039 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 53,930 Value ($000) $6,153 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,329 Value ($000) $244 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 2,329 Value ($000) $209 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 2,339 Value ($000) $201 Avg Close $81.09 Range $76.26 - $88.78