Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,148,970 | $758,424 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,029,431 | $755,994 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 995,985 | $735,127 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 908,212 | $523,457 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 901,712 | $527,961 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,059,962 | $606,765 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,032,186 | $524,739 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,041,289 | $505,629 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 944,239 | $334,223 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 971,886 | $291,770 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,044,663 | $299,797 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,017,843 | $215,722 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 700,848 | $84,340 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 735,659 | $99,814 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,028,151 | $65,789 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,002,003 | $222,805 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,057,605 | $355,725 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 981,842 | $333,227 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 672,966 | $233,997 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 646,939 | $190,543 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 613,852 | $167,680 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 607,656 | $159,145 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 563,294 | $127,907 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 547,536 | $91,328 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 504,850 | $103,621 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 526,355 | $93,734 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 473,453 | $91,376 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 456,109 | $76,029 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 426,703 | $55,936 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 405,921 | $66,758 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 718,068 | $139,536 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 841,012 | $134,385 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 727,576 | $128,388 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 586,767 | $100,261 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 696,691 | $105,186 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 668,805 | $95,003 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 304,252 | $35,006 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 338,325 | $43,397 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 296,144 | $33,843 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 331,216 | $37,792 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 290,612 | $30,415 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 322,319 | $28,976 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 371,071 | $31,825 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 343,928 | $28,276 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 247,887 | $19,636 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 264,170 | $20,880 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 265,315 | $17,865 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 312,503 | $18,770 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 309,245 | $16,900 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 312,575 | $15,704 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 332,800 | $8,274 | $25.44 | $22.51 - $28.87 |