Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,002 | $167,004 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 362,402 | $266,141 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 374,903 | $276,712 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 409,454 | $235,993 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 405,370 | $237,348 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 517,269 | $296,105 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 517,551 | $260,960 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 536,500 | $260,514 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 536,677 | $189,962 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 567,865 | $170,479 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 563,373 | $161,677 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 567,591 | $120,295 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 575,246 | $69,225 | $116.61 | $87.48 - $141.40 |
| Q1 2022 | 585,651 | $130,225 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 495,353 | $166,612 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 526,523 | $178,697 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 850,045 | $295,569 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 758,677 | $223,453 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 743,671 | $203,141 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 752,048 | $196,961 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 734,721 | $166,833 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 780,289 | $130,152 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 939,268 | $192,785 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,005,619 | $179,081 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,020,397 | $196,937 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,022,330 | $170,412 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 482,875 | $63,300 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 500,567 | $82,323 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,174,085 | $228,148 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 423,924 | $67,739 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 841,767 | $148,538 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 806,601 | $137,824 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,208,011 | $182,386 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,231,851 | $174,984 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,631,367 | $187,689 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,745,732 | $223,925 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,979,591 | $226,228 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,783,471 | $317,594 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 4,485,568 | $469,460 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 7,989,888 | $718,291 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 8,905,682 | $763,796 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 9,347,995 | $768,545 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 9,369,104 | $730,978 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 9,629,369 | $761,105 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 9,850,825 | $662,862 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 10,277,859 | $619,138 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 8,348,855 | $456,349 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 5,790,285 | $290,904 | $36.96 | $23.98 - $51.24 |