META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,864 Value ($000) $40,836 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 53,833 Value ($000) $39,534 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 53,686 Value ($000) $39,625 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 54,434 Value ($000) $31,374 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 53,807 Value ($000) $31,505 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 66,816 Value ($000) $38,248 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 66,978 Value ($000) $33,772 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 67,822 Value ($000) $32,933 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 67,659 Value ($000) $23,949 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 69,554 Value ($000) $20,881 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 76,497 Value ($000) $21,953 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 75,042 Value ($000) $15,904 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 75,314 Value ($000) $10,787 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 97,887 Value ($000) $13,280 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 98,167 Value ($000) $15,828 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 98,867 Value ($000) $21,984 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 98,841 Value ($000) $33,244 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 87,086 Value ($000) $29,555 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 88,503 Value ($000) $30,772 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 91,259 Value ($000) $26,529 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 92,961 Value ($000) $25,393 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 99,517 Value ($000) $26,062 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 103,722 Value ($000) $23,550 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 104,741 Value ($000) $17,470 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 105,774 Value ($000) $21,709 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 111,423 Value ($000) $19,841 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 114,291 Value ($000) $22,057 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 114,703 Value ($000) $19,119 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 116,349 Value ($000) $15,251 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 119,866 Value ($000) $19,712 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 122,468 Value ($000) $23,797 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 127,072 Value ($000) $20,304 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 135,181 Value ($000) $23,174 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 142,470 Value ($000) $24,447 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 142,735 Value ($000) $21,549 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 143,114 Value ($000) $20,329 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 148,469 Value ($000) $17,081 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 135,428 Value ($000) $17,370 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 147,256 Value ($000) $16,828 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 143,699 Value ($000) $16,395 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 148,178 Value ($000) $15,507 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 152,066 Value ($000) $13,671 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 148,905 Value ($000) $12,771 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 148,398 Value ($000) $12,199 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 137,700 Value ($000) $10,742 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 47,800 Value ($000) $3,778 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 47,800 Value ($000) $3,216 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 47,800 Value ($000) $2,879 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 41,700 Value ($000) $2,278 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 60,355 Value ($000) $3,031 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 51,315 Value ($000) $1,276,717 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,864	$40,836	$667.32	$580.78 - $758.54
Q3 2025	53,833	$39,534	$743.23	$690.17 - $795.06
Q2 2025	53,686	$39,625	$616.61	$478.72 - $746.79
Q1 2025	54,434	$31,374	$643.25	$552.05 - $738.58
Q4 2024	53,807	$31,505	$584.74	$546.88 - $635.88
Q3 2024	66,816	$38,248	$512.12	$440.48 - $575.12
Q2 2024	66,978	$33,772	$483.31	$412.06 - $528.36
Q1 2024	67,822	$32,933	$443.21	$337.65 - $520.49
Q4 2023	67,659	$23,949	$323.40	$277.46 - $359.39
Q3 2023	69,554	$20,881	$299.21	$272.48 - $323.94
Q2 2023	76,497	$21,953	$245.05	$205.69 - $287.78
Q1 2023	75,042	$15,904	$169.12	$121.43 - $210.70
Q4 2022	75,314	$10,787	$116.61	$87.48 - $141.40
Q3 2022	97,887	$13,280	$160.96	$133.19 - $182.57
Q2 2022	98,167	$15,828	$191.58	$153.18 - $235.22
Q1 2022	98,867	$21,984	$248.19	$184.53 - $340.71
Q4 2021	98,841	$33,244	$329.69	$297.42 - $351.38
Q3 2021	87,086	$29,555	$357.67	$332.18 - $381.66
Q2 2021	88,503	$30,772	$318.58	$293.99 - $355.66
Q1 2021	91,259	$26,529	$267.39	$242.91 - $297.63
Q4 2020	92,961	$25,393	$272.24	$253.05 - $295.32
Q3 2020	99,517	$26,062	$256.10	$225.33 - $302.56
Q2 2020	103,722	$23,550	$207.33	$149.78 - $243.49
Q1 2020	104,741	$17,470	$194.43	$136.15 - $222.64
Q4 2019	105,774	$21,709	$192.35	$171.89 - $207.48
Q3 2019	111,423	$19,841	$188.76	$174.44 - $207.21
Q2 2019	114,291	$22,057	$181.44	$159.72 - $197.50
Q1 2019	114,703	$19,119	$157.93	$127.67 - $173.09
Q4 2018	116,349	$15,251	$143.86	$122.17 - $164.73
Q3 2018	119,866	$19,712	$179.77	$157.77 - $217.10
Q2 2018	122,468	$23,797	$179.45	$149.47 - $202.14
Q1 2018	127,072	$20,304	$178.31	$147.99 - $193.97
Q4 2017	135,181	$23,174	$175.52	$167.12 - $182.97
Q3 2017	142,470	$24,447	$165.72	$146.77 - $174.27
Q2 2017	142,735	$21,549	$147.65	$137.85 - $155.41
Q1 2017	143,114	$20,329	$132.71	$114.71 - $141.96
Q4 2016	148,469	$17,081	$121.96	$112.76 - $132.57
Q3 2016	135,428	$17,370	$123.28	$112.19 - $131.06
Q2 2016	147,256	$16,828	$114.43	$105.57 - $120.24
Q1 2016	143,699	$16,395	$104.78	$88.75 - $116.77
Q4 2015	148,178	$15,507	$102.01	$87.75 - $109.88
Q3 2015	152,066	$13,671	$91.13	$71.50 - $98.55
Q2 2015	148,905	$12,771	$81.09	$76.26 - $88.78
Q1 2015	148,398	$12,199	$77.80	$72.94 - $85.47
Q4 2014	137,700	$10,742	$75.91	$69.83 - $81.60
Q3 2014	47,800	$3,778	$72.85	$61.78 - $79.16
Q2 2014	47,800	$3,216	$61.09	$54.28 - $67.53
Q1 2014	47,800	$2,879	$62.93	$51.49 - $72.09
Q4 2013	41,700	$2,278	$49.86	$43.25 - $58.17
Q3 2013	60,355	$3,031	$36.96	$23.98 - $51.24
Q2 2013	51,315	$1,276,717	$25.44	$22.51 - $28.87