Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,270 | $15,497 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 22,920 | $17,039 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 23,862 | $17,506 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 23,814 | $13,734 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 23,399 | $13,834 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 18,609 | $10,558 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 16,470 | $8,557 | $483.31 | $412.06 - $528.36 |
| Q2 2018 | 4,000 | $777 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 433,944 | $69,340 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 424,946 | $74,986 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 382,265 | $65,317 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 352,913 | $53,283 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 288,312 | $40,955 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 287,573 | $33,085 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 254,157 | $32,601 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 192,809 | $22,034 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 246,486 | $28,124 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 244,741 | $25,615 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 198,336 | $17,830 | $91.13 | $71.50 - $98.55 |