META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,727,851 Value ($000) $208 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 688,851 Value ($000) $93,463 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 688,851 Value ($000) $111,077 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 969,911 Value ($000) $215,669 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 984,500 Value ($000) $331,137 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,547,000 Value ($000) $525,036 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,547,000 Value ($000) $537,907 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,297,000 Value ($000) $382,005 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 920,000 Value ($000) $251,307 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 563,000 Value ($000) $147,450 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 851,500 Value ($000) $193,350 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,984,000 Value ($000) $330,931 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,727,851	$208	$116.61	$87.48 - $141.40
Q3 2022	688,851	$93,463	$160.96	$133.19 - $182.57
Q2 2022	688,851	$111,077	$191.58	$153.18 - $235.22
Q1 2022	969,911	$215,669	$248.19	$184.53 - $340.71
Q4 2021	984,500	$331,137	$329.69	$297.42 - $351.38
Q3 2021	1,547,000	$525,036	$357.67	$332.18 - $381.66
Q2 2021	1,547,000	$537,907	$318.58	$293.99 - $355.66
Q1 2021	1,297,000	$382,005	$267.39	$242.91 - $297.63
Q4 2020	920,000	$251,307	$272.24	$253.05 - $295.32
Q3 2020	563,000	$147,450	$256.10	$225.33 - $302.56
Q2 2020	851,500	$193,350	$207.33	$149.78 - $243.49
Q1 2020	1,984,000	$330,931	$194.43	$136.15 - $222.64