Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 527,270 | $348,046 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 472,285 | $346,837 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 441,125 | $325,590 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 412,199 | $237,575 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 383,482 | $224,533 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 366,555 | $209,831 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 316,152 | $159,410 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 292,128 | $141,852 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 276,264 | $97,786 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 235,422 | $70,676 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 222,361 | $63,813 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 231,746 | $49,116 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 199,640 | $24,025 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 178,926 | $24,277 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 171,800 | $27,703 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 205,937 | $45,792 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 176,224 | $59,273 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 45,465 | $15,430 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 48,988 | $17,034 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 49,036 | $14,443 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 44,557 | $12,171 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 43,159 | $11,303 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 40,882 | $9,283 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 36,182 | $6,035 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 54,689 | $11,225 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 34,575 | $6,157 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 47,815 | $9,228 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 35,715 | $5,953 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 34,915 | $4,577 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 21,985 | $3,616 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 17,585 | $3,417 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 15,685 | $2,506 | $178.31 | $147.99 - $193.97 |