META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 803 Value ($000) $270 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 803 Value ($000) $273 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 803 Value ($000) $279 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 803 Value ($000) $237 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 803 Value ($000) $219 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 803 Value ($000) $210 Avg Close $256.10 Range $225.33 - $302.56

Q3 2018

Shares 500 Value ($000) $82 Avg Close $179.77 Range $157.77 - $217.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	803	$270	$329.69	$297.42 - $351.38
Q3 2021	803	$273	$357.67	$332.18 - $381.66
Q2 2021	803	$279	$318.58	$293.99 - $355.66
Q1 2021	803	$237	$267.39	$242.91 - $297.63
Q4 2020	803	$219	$272.24	$253.05 - $295.32
Q3 2020	803	$210	$256.10	$225.33 - $302.56
Q3 2018	500	$82	$179.77	$157.77 - $217.10