Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,300 | $58 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 98,390 | $72 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 83,532 | $62 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 86,228 | $50 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 79,419 | $47 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 64,352 | $37 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 68,587 | $35 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 62,155 | $30 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 56,160 | $20 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 43,980 | $13 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 43,532 | $12 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 43,269 | $9 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 36,937 | $4,445 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 46,087 | $6,253,000 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 49,690 | $8,013 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 44,882 | $9,980 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 44,842 | $15,083,000 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 40,346 | $13,693 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 37,726 | $13,118 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 34,318 | $10,108 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 32,775 | $8,953 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 32,044 | $8,392 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 27,967 | $6,350 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 25,422 | $4,240 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 23,376 | $4,798 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 20,808 | $3,705 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 19,703 | $3,803 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 14,910 | $2,515 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 12,621 | $1,815 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 13,051 | $2,120 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 13,479 | $2,660 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 11,789 | $1,832 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 7,134 | $1,294 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 6,129 | $1,039 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,434 | $809 | $147.65 | $137.85 - $155.41 |
| Q4 2016 | 3,457 | $404 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,402 | $309 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,791 | $205 | $114.43 | $105.57 - $120.24 |