META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,265 Value ($000) $6,776 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 10,013 Value ($000) $7,353 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,602 Value ($000) $7,087 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 9,486 Value ($000) $5,467 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 9,482 Value ($000) $5,552 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,279 Value ($000) $5,884 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 11,528 Value ($000) $5,813 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 11,401 Value ($000) $5,536 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 11,501 Value ($000) $4,071 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 11,264 Value ($000) $3,382 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 14,347 Value ($000) $4,117 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 14,894 Value ($000) $3,157 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 14,691 Value ($000) $1,768 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 16,134 Value ($000) $2,189 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 14,211 Value ($000) $2,292 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 17,261 Value ($000) $3,838 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 14,117 Value ($000) $4,748 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 13,297 Value ($000) $4,513 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 13,387 Value ($000) $4,655 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 13,257 Value ($000) $3,905 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 14,872 Value ($000) $4,062 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 15,397 Value ($000) $4,032 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 13,772 Value ($000) $3,127 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 12,637 Value ($000) $2,108 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,737 Value ($000) $2,614 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 12,787 Value ($000) $2,277 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 12,452 Value ($000) $2,403 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 11,232 Value ($000) $1,872 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 12,682 Value ($000) $1,662 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 14,742 Value ($000) $2,424 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 10,252 Value ($000) $1,992 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 7,852 Value ($000) $1,255 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 8,552 Value ($000) $1,509 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 10,052 Value ($000) $1,718 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 9,802 Value ($000) $1,480 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 7,572 Value ($000) $1,076 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 7,572 Value ($000) $871 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 8,822 Value ($000) $1,132 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 9,822 Value ($000) $1,122 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 9,822 Value ($000) $1,121 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,572 Value ($000) $897 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 8,572 Value ($000) $771 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 8,072 Value ($000) $692 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 7,572 Value ($000) $623 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,872 Value ($000) $770 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 10,572 Value ($000) $836 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 9,572 Value ($000) $644 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 9,500 Value ($000) $572 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 12,022 Value ($000) $657 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 12,022 Value ($000) $604 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 22,372 Value ($000) $557 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,265	$6,776	$667.32	$580.78 - $758.54
Q3 2025	10,013	$7,353	$743.23	$690.17 - $795.06
Q2 2025	9,602	$7,087	$616.61	$478.72 - $746.79
Q1 2025	9,486	$5,467	$643.25	$552.05 - $738.58
Q4 2024	9,482	$5,552	$584.74	$546.88 - $635.88
Q3 2024	10,279	$5,884	$512.12	$440.48 - $575.12
Q2 2024	11,528	$5,813	$483.31	$412.06 - $528.36
Q1 2024	11,401	$5,536	$443.21	$337.65 - $520.49
Q4 2023	11,501	$4,071	$323.40	$277.46 - $359.39
Q3 2023	11,264	$3,382	$299.21	$272.48 - $323.94
Q2 2023	14,347	$4,117	$245.05	$205.69 - $287.78
Q1 2023	14,894	$3,157	$169.12	$121.43 - $210.70
Q4 2022	14,691	$1,768	$116.61	$87.48 - $141.40
Q3 2022	16,134	$2,189	$160.96	$133.19 - $182.57
Q2 2022	14,211	$2,292	$191.58	$153.18 - $235.22
Q1 2022	17,261	$3,838	$248.19	$184.53 - $340.71
Q4 2021	14,117	$4,748	$329.69	$297.42 - $351.38
Q3 2021	13,297	$4,513	$357.67	$332.18 - $381.66
Q2 2021	13,387	$4,655	$318.58	$293.99 - $355.66
Q1 2021	13,257	$3,905	$267.39	$242.91 - $297.63
Q4 2020	14,872	$4,062	$272.24	$253.05 - $295.32
Q3 2020	15,397	$4,032	$256.10	$225.33 - $302.56
Q2 2020	13,772	$3,127	$207.33	$149.78 - $243.49
Q1 2020	12,637	$2,108	$194.43	$136.15 - $222.64
Q4 2019	12,737	$2,614	$192.35	$171.89 - $207.48
Q3 2019	12,787	$2,277	$188.76	$174.44 - $207.21
Q2 2019	12,452	$2,403	$181.44	$159.72 - $197.50
Q1 2019	11,232	$1,872	$157.93	$127.67 - $173.09
Q4 2018	12,682	$1,662	$143.86	$122.17 - $164.73
Q3 2018	14,742	$2,424	$179.77	$157.77 - $217.10
Q2 2018	10,252	$1,992	$179.45	$149.47 - $202.14
Q1 2018	7,852	$1,255	$178.31	$147.99 - $193.97
Q4 2017	8,552	$1,509	$175.52	$167.12 - $182.97
Q3 2017	10,052	$1,718	$165.72	$146.77 - $174.27
Q2 2017	9,802	$1,480	$147.65	$137.85 - $155.41
Q1 2017	7,572	$1,076	$132.71	$114.71 - $141.96
Q4 2016	7,572	$871	$121.96	$112.76 - $132.57
Q3 2016	8,822	$1,132	$123.28	$112.19 - $131.06
Q2 2016	9,822	$1,122	$114.43	$105.57 - $120.24
Q1 2016	9,822	$1,121	$104.78	$88.75 - $116.77
Q4 2015	8,572	$897	$102.01	$87.75 - $109.88
Q3 2015	8,572	$771	$91.13	$71.50 - $98.55
Q2 2015	8,072	$692	$81.09	$76.26 - $88.78
Q1 2015	7,572	$623	$77.80	$72.94 - $85.47
Q4 2014	9,872	$770	$75.91	$69.83 - $81.60
Q3 2014	10,572	$836	$72.85	$61.78 - $79.16
Q2 2014	9,572	$644	$61.09	$54.28 - $67.53
Q1 2014	9,500	$572	$62.93	$51.49 - $72.09
Q4 2013	12,022	$657	$49.86	$43.25 - $58.17
Q3 2013	12,022	$604	$36.96	$23.98 - $51.24
Q2 2013	22,372	$557	$25.44	$22.51 - $28.87