META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362,289 Value ($000) $2,219,413 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,418,856 Value ($000) $2,510,739 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,437,896 Value ($000) $2,537,477 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,402,717 Value ($000) $1,961,190 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,426,644 Value ($000) $2,006,334 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,539,180 Value ($000) $2,025,968 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,553,487 Value ($000) $1,791,739 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,593,972 Value ($000) $1,745,161 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 3,576,285 Value ($000) $1,265,862 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,524,385 Value ($000) $1,058,056 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,672,249 Value ($000) $1,053,862 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,805,714 Value ($000) $806,583 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,888,708 Value ($000) $467,967 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,863,608 Value ($000) $524,214 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 3,922,629 Value ($000) $632,524 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 3,995,904 Value ($000) $888,529 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 4,279,689 Value ($000) $1,439,473 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 4,312,043 Value ($000) $1,463,464 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 4,431,141 Value ($000) $1,540,752 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,715,878 Value ($000) $1,388,968 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 4,762,857 Value ($000) $1,301,022 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 4,704,659 Value ($000) $1,232,150 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 4,682,927 Value ($000) $1,063,352 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,696,350 Value ($000) $783,351 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 4,705,563 Value ($000) $965,817 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 4,334,153 Value ($000) $771,826 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 4,258,144 Value ($000) $821,822 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 4,241,722 Value ($000) $707,053 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 4,235,081 Value ($000) $555,177 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 4,138,541 Value ($000) $680,624 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,051,949 Value ($000) $787,375 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 4,018,767 Value ($000) $642,159 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 4,094,475 Value ($000) $722,511 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 3,919,306 Value ($000) $669,692 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 4,315,120 Value ($000) $651,497 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 4,473,325 Value ($000) $635,436 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,678,225 Value ($000) $538,230 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 4,803,025 Value ($000) $616,084 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 4,762,725 Value ($000) $544,284 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 4,597,620 Value ($000) $524,588 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 4,010,215 Value ($000) $419,709 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 3,946,307 Value ($000) $354,773 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 4,023,349 Value ($000) $345,063 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 3,617,789 Value ($000) $297,437 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 3,680,089 Value ($000) $287,121 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,645,210 Value ($000) $288,117 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,623,716 Value ($000) $243,840 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 3,099,216 Value ($000) $186,697 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 3,084,616 Value ($000) $168,605 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 3,063,516 Value ($000) $153,911 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 2,968,823 Value ($000) $73,805 Avg Close $25.44 Range $22.51 - $28.87
Q1 2013
Shares 732,257 Value ($000) $18,731 Avg Close $28.25 Range $24.55 - $32.28