META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,617 Value ($000) $14,269 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 21,499 Value ($000) $15,788 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 23,005 Value ($000) $16,980 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 22,298 Value ($000) $12,851 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 21,934 Value ($000) $12,843 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 20,526 Value ($000) $11,750 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 22,171 Value ($000) $11,179 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 20,020 Value ($000) $9,722 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 19,548 Value ($000) $6,919 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 30,537 Value ($000) $9,168 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 193,050 Value ($000) $55,401 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 193,335 Value ($000) $40,975 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 204,592 Value ($000) $24,621 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 238,956 Value ($000) $32,422 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 354,015 Value ($000) $57,085 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 363,487 Value ($000) $80,825 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 208,858 Value ($000) $70,249 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 205,429 Value ($000) $69,720 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 199,620 Value ($000) $69,410 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 198,364 Value ($000) $58,424 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 198,892 Value ($000) $54,329 Avg Close $272.24 Range $253.05 - $295.32