META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399,233 Value ($000) $2,903,890 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 5,290,228 Value ($000) $3,885,038 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 5,453,213 Value ($000) $4,024,962 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,872,957 Value ($000) $3,384,937 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,882,385 Value ($000) $3,444,195 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,150,374 Value ($000) $3,520,720 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,812,111 Value ($000) $2,930,583 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 6,101,501 Value ($000) $2,962,767 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,353,425 Value ($000) $1,894,898 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,275,687 Value ($000) $1,283,604 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,822,930 Value ($000) $1,097,104 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,946,768 Value ($000) $624,538 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,358,497 Value ($000) $283,822 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 7,055,938 Value ($000) $957,350 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 7,153,474 Value ($000) $1,153,497 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 7,447,379 Value ($000) $1,655,999 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 7,728,607 Value ($000) $2,599,518 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 7,904,602 Value ($000) $2,682,743 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 7,997,834 Value ($000) $2,780,927 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 8,169,264 Value ($000) $2,406,093 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 11,157,044 Value ($000) $3,047,658 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 11,179,534 Value ($000) $2,927,920 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 14,603,577 Value ($000) $3,316,034 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 15,293,081 Value ($000) $2,550,886 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 15,414,613 Value ($000) $3,163,849 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 15,843,349 Value ($000) $2,821,384 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 15,946,951 Value ($000) $3,077,761 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 15,795,141 Value ($000) $2,632,892 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 16,991,073 Value ($000) $2,227,360 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 16,994,166 Value ($000) $2,794,861 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 19,149,262 Value ($000) $3,721,084 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 20,175,887 Value ($000) $3,223,905 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 20,919,778 Value ($000) $3,691,504 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 22,425,021 Value ($000) $3,831,763 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 23,408,951 Value ($000) $3,534,284 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 24,097,108 Value ($000) $3,422,994 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 24,189,330 Value ($000) $2,782,983 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 24,279,951 Value ($000) $3,114,389 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 24,695,532 Value ($000) $2,822,205 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 24,726,943 Value ($000) $2,821,345 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 24,819,991 Value ($000) $2,597,662 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 25,086,859 Value ($000) $2,252,030 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 24,241,559 Value ($000) $2,079,078 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 24,560,556 Value ($000) $2,019,246 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 24,567,143 Value ($000) $1,916,728 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 19,246,299 Value ($000) $1,521,227 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 19,832,383 Value ($000) $1,334,521 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 19,387,517 Value ($000) $1,167,903 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 22,090,961 Value ($000) $1,207,492 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 23,499,826 Value ($000) $1,180,630 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 23,690,777 Value ($000) $588,954 Avg Close $25.44 Range $22.51 - $28.87