META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,086 Value ($000) $46,263 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 70,293 Value ($000) $51,622 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 70,083 Value ($000) $51,728 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 56,439 Value ($000) $32,529 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 54,414 Value ($000) $31,860 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 52,762 Value ($000) $30,203 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 54,635 Value ($000) $27,548 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 54,149 Value ($000) $26,294 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 47,933 Value ($000) $16,966 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 81,327 Value ($000) $24,415 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 88,550 Value ($000) $25,412 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 64,724 Value ($000) $13,718 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 49,307 Value ($000) $6 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 33,629 Value ($000) $4,563 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 41,513 Value ($000) $6,694 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 44,155 Value ($000) $9,819 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 46,095 Value ($000) $15,504 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 42,959 Value ($000) $14,580 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 42,678 Value ($000) $14,840 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 41,386 Value ($000) $12,190 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 47,828 Value ($000) $13,064 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 53,544 Value ($000) $14,023 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 61,782 Value ($000) $14,029 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 58,469 Value ($000) $9,753 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 52,144 Value ($000) $10,702 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 37,610 Value ($000) $6,698 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 44,273 Value ($000) $8,545 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 39,820 Value ($000) $6,638 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 40,278 Value ($000) $5,280 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 35,025 Value ($000) $5,760 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 35,243 Value ($000) $6,848 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 34,962 Value ($000) $5,586 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 41,631 Value ($000) $7,346 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 45,731 Value ($000) $7,814 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 47,493 Value ($000) $7,171 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 48,882 Value ($000) $6,944 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 50,105 Value ($000) $5,764 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 72,644 Value ($000) $9,318 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 75,490 Value ($000) $8,627 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 84,688 Value ($000) $9,663 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 92,324 Value ($000) $9,663 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 90,714 Value ($000) $8,155 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 25,055 Value ($000) $2,149 Avg Close $81.09 Range $76.26 - $88.78
Q1 2014
Shares 4,414 Value ($000) $266 Avg Close $62.93 Range $51.49 - $72.09
Q3 2013
Shares 160,622 Value ($000) $8,068 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 38,855 Value ($000) $967 Avg Close $25.44 Range $22.51 - $28.87