Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,533 | $53,820 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 85,213 | $62,579 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 69,470 | $51,275 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 16,467 | $9,491 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,170 | $1,856 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,184 | $1,823 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 3,209 | $1,618 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 3,209 | $1,558 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 3,724 | $1,318 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,756 | $1,128 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,774 | $1,083 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,118 | $873 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,418 | $532 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 294,466 | $39,953 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 288,524 | $46,524 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 297,274 | $66,101 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 272,992 | $91,820 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 268,842 | $91,242 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 530,736 | $184,542 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 607,760 | $179,003 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 335,563 | $91,662 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 720,906 | $188,805 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 745,692 | $169,324 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 754,678 | $125,880 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 378,133 | $77,611 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 381,514 | $67,940 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 487,725 | $94,130 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 492,937 | $82,167 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 432,920 | $56,751 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 443,963 | $73,014 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 377,953 | $73,443 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 379,454 | $60,632 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 185,998 | $32,821 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 142,061 | $24,273 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 147,950 | $22,337 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 114,358 | $16,244 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 110,667 | $12,732 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 3,688 | $473 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 3,688 | $421 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 3,688 | $420 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 3,688 | $385 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 3,614 | $324 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,588 | $307 | $81.09 | $76.26 - $88.78 |