META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $348 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 527 Value ($000) $387 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 527 Value ($000) $389 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 527 Value ($000) $304 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 527 Value ($000) $309 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 760 Value ($000) $435 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 760 Value ($000) $383 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 760 Value ($000) $369 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 360 Value ($000) $127 Avg Close $323.40 Range $277.46 - $359.39
Q2 2023
Shares 333 Value ($000) $96 Avg Close $245.05 Range $205.69 - $287.78